Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parcl Historical Data

PRCL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00584
+0.00%
$5.1 million $126,065
Yesterday $0.006
+1.35%
$5.2 million $108,261
Oct 22, 2026 $0.00592
-4.83%
$5.13 million $118,538
Oct 21, 2026 $0.00622
+0.70%
$6.22 million $117,340
Oct 20, 2026 $0.00618
+2.70%
$5.34 million $91,746
Oct 19, 2026 $0.00601
-0.90%
$5.2 million $114,392
Oct 18, 2026 $0.00607
-2.06%
$5.25 million $112,561
Oct 17, 2026 $0.0062
+2.75%
$5.36 million $112,937
Oct 16, 2026 $0.00603
-1.31%
$5.2 million $175,119
Oct 15, 2026 $0.00611
+3.85%
$5.28 million $366,016
Oct 14, 2026 $0.00588
-0.50%
$5.07 million $98,335
Oct 13, 2026 $0.00591
-2.08%
$5.1 million $127,591
Oct 12, 2026 $0.00604
-2.17%
$5.23 million $113,896
Oct 11, 2026 $0.00617
+0.37%
$5.32 million $91,972
Oct 10, 2026 $0.00615
+2.77%
$5.3 million $133,892
Oct 9, 2026 $0.00598
-0.91%
$5.15 million $133,510
Oct 8, 2026 $0.00604
+1.25%
$5.17 million $281,226
Oct 7, 2026 $0.00596
-5.79%
$5.14 million $230,448
Oct 6, 2026 $0.00633
-0.18%
$5.42 million $586,358
Oct 5, 2026 $0.00634
+2.76%
$5.42 million $158,124
Oct 4, 2026 $0.00617
+0.20%
$5.33 million $112,004
Oct 3, 2026 $0.00616
+1.30%
$5.28 million $203,628
Oct 2, 2026 $0.00608
-3.64%
$5.23 million $191,293
Oct 1, 2026 $0.00631
-0.16%
$5.43 million $140,988
Sep 30, 2026 $0.00632
+0.16%
$5.43 million $159,058
Sep 29, 2026 $0.0063
+0.21%
$5.42 million $140,078
Sep 28, 2026 $0.00629
-0.93%
$5.4 million $185,356
Sep 27, 2026 $0.00635
+1.52%
$5.45 million $355,699
Sep 26, 2026 $0.00625
+4.89%
$5.38 million $434,714
Sep 25, 2026 $0.00596
-0.06%
$5.12 million $1.1 million
Sep 24, 2026 $0.00596
+3.95%
$5.14 million $221,784
Sep 23, 2026 $0.00574
-4.78%
$4.92 million $189,683
Sep 22, 2026 $0.00603
+1.55%
$5.17 million $162,426
Sep 21, 2026 $0.00593
+1.99%
$5.1 million $216,584
Sep 20, 2026 $0.00582
-0.09%
$4.99 million $115,904
Sep 19, 2026 $0.00582
-1.45%
$5 million $150,611
Sep 18, 2026 $0.00591
+2.50%
$5.03 million $147,040
Sep 17, 2026 $0.00576
+3.16%
$4.89 million $107,841
Sep 16, 2026 $0.00559
-0.85%
$4.73 million $100,996
Sep 15, 2026 $0.00564
-2.93%
$4.78 million $110,753
Sep 14, 2026 $0.00581
+3.19%
$4.93 million $99,357
Sep 13, 2026 $0.00563
-2.86%
$4.77 million $110,953
Sep 12, 2026 $0.00579
+0.73%
$4.91 million $118,252
Sep 11, 2026 $0.00575
+3.00%
$4.88 million $150,270
Sep 10, 2026 $0.00558
+2.85%
$4.74 million $133,248
Sep 9, 2026 $0.00543
-6.11%
$4.6 million $189,354
Sep 8, 2026 $0.00578
+2.23%
$4.9 million $238,193
Sep 7, 2026 $0.00566
+1.51%
$4.8 million $140,010
Sep 6, 2026 $0.00557
-3.04%
$4.72 million $143,378
Sep 5, 2026 $0.00575
+5.15%
$4.87 million $162,863
Download