Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parcl Historical Data

PRCL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00592
+0.00%
$5.1 million $102,927
Yesterday $0.00591
-2.08%
$5.1 million $127,591
Oct 12, 2026 $0.00604
-2.17%
$5.23 million $113,896
Oct 11, 2026 $0.00617
+0.37%
$5.32 million $91,972
Oct 10, 2026 $0.00615
+2.77%
$5.3 million $133,892
Oct 9, 2026 $0.00598
-0.91%
$5.15 million $133,510
Oct 8, 2026 $0.00604
+1.25%
$5.17 million $281,226
Oct 7, 2026 $0.00596
-5.79%
$5.14 million $230,448
Oct 6, 2026 $0.00633
-0.18%
$5.42 million $586,358
Oct 5, 2026 $0.00634
+2.76%
$5.42 million $158,124
Oct 4, 2026 $0.00617
+0.20%
$5.33 million $112,004
Oct 3, 2026 $0.00616
+1.30%
$5.28 million $203,628
Oct 2, 2026 $0.00608
-3.64%
$5.23 million $191,293
Oct 1, 2026 $0.00631
-0.16%
$5.43 million $140,988
Sep 30, 2026 $0.00632
+0.16%
$5.43 million $159,058
Sep 29, 2026 $0.0063
+0.21%
$5.42 million $140,078
Sep 28, 2026 $0.00629
-0.93%
$5.4 million $185,356
Sep 27, 2026 $0.00635
+1.52%
$5.45 million $355,699
Sep 26, 2026 $0.00625
+4.89%
$5.38 million $434,714
Sep 25, 2026 $0.00596
-0.06%
$5.12 million $1.1 million
Sep 24, 2026 $0.00596
+3.95%
$5.14 million $221,784
Sep 23, 2026 $0.00574
-4.78%
$4.92 million $189,683
Sep 22, 2026 $0.00603
+1.55%
$5.17 million $162,426
Sep 21, 2026 $0.00593
+1.99%
$5.1 million $216,584
Sep 20, 2026 $0.00582
-0.09%
$4.99 million $115,904
Sep 19, 2026 $0.00582
-1.45%
$5 million $150,611
Sep 18, 2026 $0.00591
+2.50%
$5.03 million $147,040
Sep 17, 2026 $0.00576
+3.16%
$4.89 million $107,841
Sep 16, 2026 $0.00559
-0.85%
$4.73 million $100,996
Sep 15, 2026 $0.00564
-2.93%
$4.78 million $110,753
Sep 14, 2026 $0.00581
+3.19%
$4.93 million $99,357
Sep 13, 2026 $0.00563
-2.86%
$4.77 million $110,953
Sep 12, 2026 $0.00579
+0.73%
$4.91 million $118,252
Sep 11, 2026 $0.00575
+3.00%
$4.88 million $150,270
Sep 10, 2026 $0.00558
+2.85%
$4.74 million $133,248
Sep 9, 2026 $0.00543
-6.11%
$4.6 million $189,354
Sep 8, 2026 $0.00578
+2.23%
$4.9 million $238,193
Sep 7, 2026 $0.00566
+1.51%
$4.8 million $140,010
Sep 6, 2026 $0.00557
-3.04%
$4.72 million $143,378
Sep 5, 2026 $0.00575
+5.15%
$4.87 million $162,863
Sep 4, 2026 $0.00546
-1.77%
$4.63 million $150,273
Sep 3, 2026 $0.00556
+1.97%
$4.71 million $140,320
Sep 2, 2026 $0.00546
-1.76%
$4.62 million $174,026
Sep 1, 2026 $0.00555
-0.65%
$4.7 million $157,117
Aug 31, 2026 $0.00559
-0.18%
$4.73 million $164,674
Aug 30, 2026 $0.0056
-2.15%
$4.74 million $184,094
Aug 29, 2026 $0.00572
-0.87%
$4.84 million $700,545
Aug 28, 2026 $0.00577
+6.44%
$4.87 million $602,794
Aug 27, 2026 $0.00542
-0.77%
$4.55 million $216,432
Aug 26, 2026 $0.00547
+2.18%
$4.56 million $242,354
Download