Parcl Historical Data

PRCL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00551
+0.00%
$ 4.47 million $ 162,723
Yesterday $ 0.00549
-3.28%
$ 4.46 million $ 155,634
Aug 9, 2026 $ 0.00568
+0.75%
$ 4.6 million $ 158,643
Aug 8, 2026 $ 0.00563
-3.62%
$ 4.55 million $ 204,293
Aug 7, 2026 $ 0.00585
-3.63%
$ 4.69 million $ 456,708
Aug 6, 2026 $ 0.00607
+0.09%
$ 4.85 million $ 440,646
Aug 5, 2026 $ 0.00606
+0.13%
$ 4.86 million $ 1.85 million
Aug 4, 2026 $ 0.00605
+2.23%
$ 4.82 million $ 1.81 million
Aug 3, 2026 $ 0.00592
-0.13%
$ 4.7 million $ 244,117
Aug 2, 2026 $ 0.00593
+0.49%
$ 4.7 million $ 235,129
Aug 1, 2026 $ 0.0059
-1.88%
$ 4.67 million $ 236,682
Jul 31, 2026 $ 0.00601
-3.69%
$ 4.76 million $ 823,799
Jul 30, 2026 $ 0.00624
+3.01%
$ 4.94 million $ 204,123
Jul 29, 2026 $ 0.00606
-0.21%
$ 4.79 million $ 225,970
Jul 28, 2026 $ 0.00607
-1.35%
$ 4.79 million $ 337,158
Jul 27, 2026 $ 0.00616
-2.07%
$ 4.84 million $ 251,824
Jul 26, 2026 $ 0.00629
+0.93%
$ 4.94 million $ 214,612
Jul 25, 2026 $ 0.00623
-0.60%
$ 4.89 million $ 265,313
Jul 24, 2026 $ 0.00627
+0.02%
$ 4.91 million $ 224,532
Jul 23, 2026 $ 0.00626
-0.96%
$ 4.89 million $ 327,174
Jul 22, 2026 $ 0.00632
-0.58%
$ 4.93 million $ 239,330
Jul 21, 2026 $ 0.00636
+0.81%
$ 3.81 million $ 239,078
Jul 20, 2026 $ 0.00631
-0.26%
$ 3.75 million $ 398,335
Jul 19, 2026 $ 0.00633
-0.43%
$ 3.76 million $ 458,149
Jul 18, 2026 $ 0.00635
+2.01%
$ 3.77 million $ 1.04 million
Jul 17, 2026 $ 0.00623
+0.19%
$ 3.67 million $ 742,204
Jul 16, 2026 $ 0.00622
-0.86%
$ 3.65 million $ 233,834
Jul 15, 2026 $ 0.00627
-0.28%
$ 3.68 million $ 272,064
Jul 14, 2026 $ 0.00629
-1.72%
$ 3.67 million $ 402,881
Jul 13, 2026 $ 0.0064
-3.01%
$ 3.73 million $ 262,356
Jul 12, 2026 $ 0.0066
-0.08%
$ 3.84 million $ 190,851
Jul 11, 2026 $ 0.0066
-4.03%
$ 3.85 million $ 262,672
Jul 10, 2026 $ 0.00688
+1.80%
$ 3.99 million $ 688,567
Jul 9, 2026 $ 0.00676
-3.52%
$ 3.96 million $ 2.08 million
Jul 8, 2026 $ 0.00701
-0.31%
$ 4.02 million $ 235,741
Jul 7, 2026 $ 0.00703
-3.31%
$ 4.04 million $ 189,394
Jul 6, 2026 $ 0.00727
+0.62%
$ 4.17 million $ 360,304
Jul 5, 2026 $ 0.00722
-0.08%
$ 4.15 million $ 154,983
Jul 4, 2026 $ 0.00723
-1.07%
$ 4.14 million $ 161,043
Jul 3, 2026 $ 0.00731
+2.18%
$ 4.18 million $ 179,397
Jul 2, 2026 $ 0.00715
+0.59%
$ 4.09 million $ 282,203
Jul 1, 2026 $ 0.00711
+5.82%
$ 4.07 million $ 234,418
Jun 30, 2026 $ 0.00672
-3.21%
$ 3.84 million $ 208,347
Jun 29, 2026 $ 0.00694
+0.76%
$ 3.97 million $ 313,012
Jun 28, 2026 $ 0.00689
-2.77%
$ 3.94 million $ 236,632
Jun 27, 2026 $ 0.00709
+0.64%
$ 4.04 million $ 351,736
Jun 26, 2026 $ 0.00704
+1.80%
$ 3.83 million $ 330,189
Jun 25, 2026 $ 0.00692
-0.29%
$ 3.76 million $ 398,059
Jun 24, 2026 $ 0.00694
-2.88%
$ 3.77 million $ 707,241
Jun 23, 2026 $ 0.00714
-2.11%
$ 3.88 million $ 586,788
Download