Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parcl Historical Data

PRCL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00574
+0.00%
$4.99 million $83,005
Yesterday $0.00569
-2.88%
$4.95 million $77,811
Nov 8, 2026 $0.00586
+2.45%
$5.09 million $116,950
Nov 7, 2026 $0.00572
-2.49%
$4.97 million $85,551
Nov 6, 2026 $0.00586
+0.67%
$5.1 million $79,127
Nov 5, 2026 $0.00583
-3.07%
$5.06 million $98,116
Nov 4, 2026 $0.00601
+0.22%
$5.22 million $90,094
Nov 3, 2026 $0.006
+1.74%
$5.21 million $92,188
Nov 2, 2026 $0.00589
-2.01%
$5.12 million $95,183
Nov 1, 2026 $0.00601
-1.37%
$5.22 million $83,602
Oct 31, 2026 $0.0061
+1.68%
$5.29 million $87,327
Oct 30, 2026 $0.006
+3.21%
$5.2 million $190,075
Oct 29, 2026 $0.00581
-4.56%
$5.03 million $95,909
Oct 28, 2026 $0.00609
+0.20%
$5.28 million $94,828
Oct 27, 2026 $0.00608
+1.32%
$5.27 million $112,924
Oct 26, 2026 $0.006
-0.59%
$5.2 million $84,023
Oct 25, 2026 $0.00603
+2.97%
$5.23 million $129,599
Oct 24, 2026 $0.00586
-2.34%
$5.09 million $127,555
Oct 23, 2026 $0.006
+1.35%
$5.2 million $108,261
Oct 22, 2026 $0.00592
-4.83%
$5.13 million $118,538
Oct 21, 2026 $0.00622
+0.70%
$6.22 million $117,340
Oct 20, 2026 $0.00618
+2.70%
$5.34 million $91,746
Oct 19, 2026 $0.00601
-0.90%
$5.2 million $114,392
Oct 18, 2026 $0.00607
-2.06%
$5.25 million $112,561
Oct 17, 2026 $0.0062
+2.75%
$5.36 million $112,937
Oct 16, 2026 $0.00603
-1.31%
$5.2 million $175,119
Oct 15, 2026 $0.00611
+3.85%
$5.28 million $366,016
Oct 14, 2026 $0.00588
-0.50%
$5.07 million $98,335
Oct 13, 2026 $0.00591
-2.08%
$5.1 million $127,591
Oct 12, 2026 $0.00604
-2.17%
$5.23 million $113,896
Oct 11, 2026 $0.00617
+0.37%
$5.32 million $91,972
Oct 10, 2026 $0.00615
+2.77%
$5.3 million $133,892
Oct 9, 2026 $0.00598
-0.91%
$5.15 million $133,510
Oct 8, 2026 $0.00604
+1.25%
$5.17 million $281,226
Oct 7, 2026 $0.00596
-5.79%
$5.14 million $230,448
Oct 6, 2026 $0.00633
-0.18%
$5.42 million $586,358
Oct 5, 2026 $0.00634
+2.76%
$5.42 million $158,124
Oct 4, 2026 $0.00617
+0.20%
$5.33 million $112,004
Oct 3, 2026 $0.00616
+1.30%
$5.28 million $203,628
Oct 2, 2026 $0.00608
-3.64%
$5.23 million $191,293
Oct 1, 2026 $0.00631
-0.16%
$5.43 million $140,988
Sep 30, 2026 $0.00632
+0.16%
$5.43 million $159,058
Sep 29, 2026 $0.0063
+0.21%
$5.42 million $140,078
Sep 28, 2026 $0.00629
-0.93%
$5.4 million $185,356
Sep 27, 2026 $0.00635
+1.52%
$5.45 million $355,699
Sep 26, 2026 $0.00625
+4.89%
$5.38 million $434,714
Sep 25, 2026 $0.00596
-0.06%
$5.12 million $1.1 million
Sep 24, 2026 $0.00596
+3.95%
$5.14 million $221,784
Sep 23, 2026 $0.00574
-4.78%
$4.92 million $189,683
Sep 22, 2026 $0.00603
+1.55%
$5.17 million $162,426
Download