Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parcl Historical Data

PRCL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00601
+0.04%
$5.16 million $167,474
Yesterday $0.00603
+1.55%
$5.17 million $162,426
Sep 21, 2026 $0.00593
+1.99%
$5.1 million $216,584
Sep 20, 2026 $0.00582
-0.09%
$4.99 million $115,904
Sep 19, 2026 $0.00582
-1.45%
$5 million $150,611
Sep 18, 2026 $0.00591
+2.50%
$5.03 million $147,040
Sep 17, 2026 $0.00576
+3.16%
$4.89 million $107,841
Sep 16, 2026 $0.00559
-0.85%
$4.73 million $100,996
Sep 15, 2026 $0.00564
-2.93%
$4.78 million $110,753
Sep 14, 2026 $0.00581
+3.19%
$4.93 million $99,357
Sep 13, 2026 $0.00563
-2.86%
$4.77 million $110,953
Sep 12, 2026 $0.00579
+0.73%
$4.91 million $118,252
Sep 11, 2026 $0.00575
+3.00%
$4.88 million $150,270
Sep 10, 2026 $0.00558
+2.85%
$4.74 million $133,248
Sep 9, 2026 $0.00543
-6.11%
$4.6 million $189,354
Sep 8, 2026 $0.00578
+2.23%
$4.9 million $238,193
Sep 7, 2026 $0.00566
+1.51%
$4.8 million $140,010
Sep 6, 2026 $0.00557
-3.04%
$4.72 million $143,378
Sep 5, 2026 $0.00575
+5.15%
$4.87 million $162,863
Sep 4, 2026 $0.00546
-1.77%
$4.63 million $150,273
Sep 3, 2026 $0.00556
+1.97%
$4.71 million $140,320
Sep 2, 2026 $0.00546
-1.76%
$4.62 million $174,026
Sep 1, 2026 $0.00555
-0.65%
$4.7 million $157,117
Aug 31, 2026 $0.00559
-0.18%
$4.73 million $164,674
Aug 30, 2026 $0.0056
-2.15%
$4.74 million $184,094
Aug 29, 2026 $0.00572
-0.87%
$4.84 million $700,545
Aug 28, 2026 $0.00577
+6.44%
$4.87 million $602,794
Aug 27, 2026 $0.00542
-0.77%
$4.55 million $216,432
Aug 26, 2026 $0.00547
+2.18%
$4.56 million $242,354
Aug 25, 2026 $0.00535
-4.31%
$4.47 million $423,461
Aug 24, 2026 $0.00559
-7.44%
$4.67 million $637,508
Aug 23, 2026 $0.00604
+2.35%
$5.04 million $1.55 million
Aug 22, 2026 $0.0059
-4.85%
$4.92 million $976,893
Aug 21, 2026 $0.0062
-3.03%
$5.16 million $2.05 million
Aug 20, 2026 $0.0064
-5.64%
$5.32 million $3.09 million
Aug 19, 2026 $0.00678
-31.22%
$5.63 million $7.82 million
Aug 18, 2026 $0.00979
+119.13%
$8.48 million $11.71 million
Aug 17, 2026 $0.00447
+0.43%
$3.69 million $198,880
Aug 16, 2026 $0.00445
-3.09%
$3.64 million $254,970
Aug 15, 2026 $0.00459
-0.19%
$3.76 million $135,257
Aug 14, 2026 $0.0046
-8.80%
$3.77 million $293,528
Aug 13, 2026 $0.00504
-1.76%
$4.14 million $272,750
Aug 12, 2026 $0.00513
-2.03%
$4.2 million $149,238
Aug 11, 2026 $0.00524
-4.59%
$4.26 million $357,347
Aug 10, 2026 $0.00549
-3.28%
$4.46 million $155,634
Aug 9, 2026 $0.00568
+0.75%
$4.6 million $158,643
Aug 8, 2026 $0.00563
-3.62%
$4.55 million $204,293
Aug 7, 2026 $0.00585
-3.63%
$4.69 million $456,708
Aug 6, 2026 $0.00607
+0.09%
$4.85 million $440,646
Aug 5, 2026 $0.00606
+0.13%
$4.86 million $1.85 million
Download