Parcl Historical Data

PRCL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0135
+0.00%
$ 6.95 million $ 413,041
Yesterday $ 0.0136
-2.58%
$ 6.97 million $ 412,527
Apr 28, 2026 $ 0.0139
-0.52%
$ 7.15 million $ 635,622
Apr 27, 2026 $ 0.014
-0.71%
$ 7.17 million $ 566,223
Apr 26, 2026 $ 0.0141
+2.09%
$ 7.22 million $ 434,174
Apr 25, 2026 $ 0.0138
-0.49%
$ 7.08 million $ 417,313
Apr 24, 2026 $ 0.0139
-0.82%
$ 7.14 million $ 575,338
Apr 23, 2026 $ 0.014
-1.54%
$ 7.09 million $ 538,216
Apr 22, 2026 $ 0.0142
-3.06%
$ 7.21 million $ 537,507
Apr 21, 2026 $ 0.0147
-0.88%
$ 7.44 million $ 647,903
Apr 20, 2026 $ 0.0148
+1.14%
$ 7.49 million $ 824,015
Apr 19, 2026 $ 0.0146
-4.53%
$ 7.41 million $ 599,895
Apr 18, 2026 $ 0.0153
+4.02%
$ 7.72 million $ 1.36 million
Apr 17, 2026 $ 0.0147
+1.39%
$ 7.44 million $ 1.32 million
Apr 16, 2026 $ 0.0145
+1.90%
$ 7.29 million $ 703,128
Apr 15, 2026 $ 0.0143
+2.94%
$ 7.15 million $ 479,166
Apr 14, 2026 $ 0.0139
-3.51%
$ 6.93 million $ 899,171
Apr 13, 2026 $ 0.0144
+2.40%
$ 7.19 million $ 536,522
Apr 12, 2026 $ 0.014
-0.19%
$ 7.02 million $ 420,750
Apr 11, 2026 $ 0.0141
-1.01%
$ 7.03 million $ 738,448
Apr 10, 2026 $ 0.0142
+1.37%
$ 7.1 million $ 454,176
Apr 9, 2026 $ 0.014
-0.31%
$ 7 million $ 420,790
Apr 8, 2026 $ 0.014
-0.04%
$ 7.02 million $ 543,239
Apr 7, 2026 $ 0.0141
+2.50%
$ 7.03 million $ 611,662
Apr 6, 2026 $ 0.0137
-2.84%
$ 6.85 million $ 541,026
Apr 5, 2026 $ 0.0141
+2.88%
$ 7.08 million $ 513,790
Apr 4, 2026 $ 0.0137
-2.64%
$ 6.88 million $ 1.19 million
Apr 3, 2026 $ 0.0141
+1.43%
$ 7.08 million $ 634,179
Apr 2, 2026 $ 0.0139
-1.46%
$ 7 million $ 1 million
Apr 1, 2026 $ 0.0141
-0.38%
$ 7.1 million $ 908,195
Mar 31, 2026 $ 0.0141
+0.72%
$ 7.12 million $ 495,567
Mar 30, 2026 $ 0.014
-2.22%
$ 7.07 million $ 566,242
Mar 29, 2026 $ 0.0144
-2.52%
$ 7.23 million $ 494,181
Mar 28, 2026 $ 0.0147
-2.30%
$ 7.38 million $ 1.15 million
Mar 27, 2026 $ 0.0151
+7.98%
$ 7.57 million $ 960,102
Mar 26, 2026 $ 0.014
-4.65%
$ 7.01 million $ 1.02 million
Mar 25, 2026 $ 0.0147
-0.98%
$ 7.34 million $ 666,294
Mar 24, 2026 $ 0.0148
+0.28%
$ 7.43 million $ 582,051
Mar 23, 2026 $ 0.0148
+0.96%
$ 7.4 million $ 1.02 million
Mar 22, 2026 $ 0.0146
-2.60%
$ 7.32 million $ 929,045
Mar 21, 2026 $ 0.015
+1.70%
$ 7.53 million $ 1.75 million
Mar 20, 2026 $ 0.0148
-2.16%
$ 7.39 million $ 629,885
Mar 19, 2026 $ 0.0151
-0.33%
$ 7.56 million $ 776,827
Mar 18, 2026 $ 0.0151
-5.38%
$ 7.57 million $ 1.29 million
Mar 17, 2026 $ 0.016
+1.52%
$ 8 million $ 1.59 million
Mar 16, 2026 $ 0.0158
-1.76%
$ 7.87 million $ 1.11 million
Mar 15, 2026 $ 0.016
+0.84%
$ 8.06 million $ 3.86 million
Mar 14, 2026 $ 0.0159
+5.64%
$ 8.01 million $ 3.24 million
Mar 13, 2026 $ 0.0151
+1.09%
$ 7.58 million $ 863,575
Mar 12, 2026 $ 0.0149
+1.70%
$ 7.42 million $ 979,613
Download