Parcl Historical Data

PRCL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00636
+0.00%
$ 3.81 million $ 257,662
Yesterday $ 0.00631
-0.26%
$ 3.75 million $ 398,335
Jul 19, 2026 $ 0.00633
-0.43%
$ 3.76 million $ 458,149
Jul 18, 2026 $ 0.00635
+2.01%
$ 3.77 million $ 1.04 million
Jul 17, 2026 $ 0.00623
+0.19%
$ 3.67 million $ 742,204
Jul 16, 2026 $ 0.00622
-0.86%
$ 3.65 million $ 233,834
Jul 15, 2026 $ 0.00627
-0.28%
$ 3.68 million $ 272,064
Jul 14, 2026 $ 0.00629
-1.72%
$ 3.67 million $ 402,881
Jul 13, 2026 $ 0.0064
-3.01%
$ 3.73 million $ 262,356
Jul 12, 2026 $ 0.0066
-0.08%
$ 3.84 million $ 190,851
Jul 11, 2026 $ 0.0066
-4.03%
$ 3.85 million $ 262,672
Jul 10, 2026 $ 0.00688
+1.80%
$ 3.99 million $ 688,567
Jul 9, 2026 $ 0.00676
-3.52%
$ 3.96 million $ 2.08 million
Jul 8, 2026 $ 0.00701
-0.31%
$ 4.02 million $ 235,741
Jul 7, 2026 $ 0.00703
-3.31%
$ 4.04 million $ 189,394
Jul 6, 2026 $ 0.00727
+0.62%
$ 4.17 million $ 360,304
Jul 5, 2026 $ 0.00722
-0.08%
$ 4.15 million $ 154,983
Jul 4, 2026 $ 0.00723
-1.07%
$ 4.14 million $ 161,043
Jul 3, 2026 $ 0.00731
+2.18%
$ 4.18 million $ 179,397
Jul 2, 2026 $ 0.00715
+0.59%
$ 4.09 million $ 282,203
Jul 1, 2026 $ 0.00711
+5.82%
$ 4.07 million $ 234,418
Jun 30, 2026 $ 0.00672
-3.21%
$ 3.84 million $ 208,347
Jun 29, 2026 $ 0.00694
+0.76%
$ 3.97 million $ 313,012
Jun 28, 2026 $ 0.00689
-2.77%
$ 3.94 million $ 236,632
Jun 27, 2026 $ 0.00709
+0.64%
$ 4.04 million $ 351,736
Jun 26, 2026 $ 0.00704
+1.80%
$ 3.83 million $ 330,189
Jun 25, 2026 $ 0.00692
-0.29%
$ 3.76 million $ 398,059
Jun 24, 2026 $ 0.00694
-2.88%
$ 3.77 million $ 707,241
Jun 23, 2026 $ 0.00714
-2.11%
$ 3.88 million $ 586,788
Jun 22, 2026 $ 0.00729
-4.55%
$ 3.97 million $ 371,065
Jun 21, 2026 $ 0.00764
-1.94%
$ 4.15 million $ 439,875
Jun 20, 2026 $ 0.00779
-10.07%
$ 4.28 million $ 893,336
Jun 19, 2026 $ 0.00867
+13.50%
$ 4.78 million $ 3.55 million
Jun 18, 2026 $ 0.00764
-3.13%
$ 4.2 million $ 429,800
Jun 17, 2026 $ 0.00788
-0.36%
$ 4.33 million $ 343,204
Jun 16, 2026 $ 0.00791
-5.36%
$ 4.36 million $ 434,724
Jun 15, 2026 $ 0.00836
+2.64%
$ 4.59 million $ 443,435
Jun 14, 2026 $ 0.00814
+1.83%
$ 4.46 million $ 229,374
Jun 13, 2026 $ 0.008
+3.38%
$ 4.38 million $ 282,554
Jun 12, 2026 $ 0.00774
-3.49%
$ 4.24 million $ 251,163
Jun 11, 2026 $ 0.00802
+4.22%
$ 4.39 million $ 386,783
Jun 10, 2026 $ 0.00769
-5.02%
$ 4.22 million $ 465,589
Jun 9, 2026 $ 0.0081
+3.56%
$ 4.44 million $ 477,695
Jun 8, 2026 $ 0.00782
-2.85%
$ 4.29 million $ 761,020
Jun 7, 2026 $ 0.00805
-5.94%
$ 4.42 million $ 575,920
Jun 6, 2026 $ 0.00856
+3.90%
$ 4.69 million $ 358,291
Jun 5, 2026 $ 0.00824
-6.75%
$ 4.52 million $ 420,462
Jun 4, 2026 $ 0.00883
-7.74%
$ 4.73 million $ 620,402
Jun 3, 2026 $ 0.00957
-6.69%
$ 5.18 million $ 1.24 million
Jun 2, 2026 $ 0.0103
-11.32%
$ 5.56 million $ 406,330
Download