Parcl Historical Data

PRCL
Download
Date Close Price change Market cap Trading volume
Today $0.00547
+0.06%
$4.63 million $169,434
Yesterday $0.00555
-0.65%
$4.7 million $157,117
Aug 31, 2026 $0.00559
-0.18%
$4.73 million $164,674
Aug 30, 2026 $0.0056
-2.15%
$4.74 million $184,094
Aug 29, 2026 $0.00572
-0.87%
$4.84 million $700,545
Aug 28, 2026 $0.00577
+6.44%
$4.87 million $602,794
Aug 27, 2026 $0.00542
-0.77%
$4.55 million $216,432
Aug 26, 2026 $0.00547
+2.18%
$4.56 million $242,354
Aug 25, 2026 $0.00535
-4.31%
$4.47 million $423,461
Aug 24, 2026 $0.00559
-7.44%
$4.67 million $637,508
Aug 23, 2026 $0.00604
+2.35%
$5.04 million $1.55 million
Aug 22, 2026 $0.0059
-4.85%
$4.92 million $976,893
Aug 21, 2026 $0.0062
-3.03%
$5.16 million $2.05 million
Aug 20, 2026 $0.0064
-5.64%
$5.32 million $3.09 million
Aug 19, 2026 $0.00678
-31.22%
$5.63 million $7.82 million
Aug 18, 2026 $0.00979
+119.13%
$8.48 million $11.71 million
Aug 17, 2026 $0.00447
+0.43%
$3.69 million $198,880
Aug 16, 2026 $0.00445
-3.09%
$3.64 million $254,970
Aug 15, 2026 $0.00459
-0.19%
$3.76 million $135,257
Aug 14, 2026 $0.0046
-8.80%
$3.77 million $293,528
Aug 13, 2026 $0.00504
-1.76%
$4.14 million $272,750
Aug 12, 2026 $0.00513
-2.03%
$4.2 million $149,238
Aug 11, 2026 $0.00524
-4.59%
$4.26 million $357,347
Aug 10, 2026 $0.00549
-3.28%
$4.46 million $155,634
Aug 9, 2026 $0.00568
+0.75%
$4.6 million $158,643
Aug 8, 2026 $0.00563
-3.62%
$4.55 million $204,293
Aug 7, 2026 $0.00585
-3.63%
$4.69 million $456,708
Aug 6, 2026 $0.00607
+0.09%
$4.85 million $440,646
Aug 5, 2026 $0.00606
+0.13%
$4.86 million $1.85 million
Aug 4, 2026 $0.00605
+2.23%
$4.82 million $1.81 million
Aug 3, 2026 $0.00592
-0.13%
$4.7 million $244,117
Aug 2, 2026 $0.00593
+0.49%
$4.7 million $235,129
Aug 1, 2026 $0.0059
-1.88%
$4.67 million $236,682
Jul 31, 2026 $0.00601
-3.69%
$4.76 million $823,799
Jul 30, 2026 $0.00624
+3.01%
$4.94 million $204,123
Jul 29, 2026 $0.00606
-0.21%
$4.79 million $225,970
Jul 28, 2026 $0.00607
-1.35%
$4.79 million $337,158
Jul 27, 2026 $0.00616
-2.07%
$4.84 million $251,824
Jul 26, 2026 $0.00629
+0.93%
$4.94 million $214,612
Jul 25, 2026 $0.00623
-0.60%
$4.89 million $265,313
Jul 24, 2026 $0.00627
+0.02%
$4.91 million $224,532
Jul 23, 2026 $0.00626
-0.96%
$4.89 million $327,174
Jul 22, 2026 $0.00632
-0.58%
$4.93 million $239,330
Jul 21, 2026 $0.00636
+0.81%
$3.81 million $239,078
Jul 20, 2026 $0.00631
-0.26%
$3.75 million $398,335
Jul 19, 2026 $0.00633
-0.43%
$3.76 million $458,149
Jul 18, 2026 $0.00635
+2.01%
$3.77 million $1.04 million
Jul 17, 2026 $0.00623
+0.19%
$3.67 million $742,204
Jul 16, 2026 $0.00622
-0.86%
$3.65 million $233,834
Jul 15, 2026 $0.00627
-0.28%
$3.68 million $272,064
Download