Parcl Historical Data

PRCL
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0124
+0.00%
$ 6.67 million $ 266,369
Today, at 6 AM $ 0.0124
+0.39%
$ 6.67 million $ 265,491
Today, at 5 AM $ 0.0123
+0.16%
$ 6.64 million $ 265,114
Today, at 4 AM $ 0.0123
-0.83%
$ 6.63 million $ 266,813
Today, at 3 AM $ 0.0124
-0.01%
$ 6.69 million $ 267,443
Today, at 2 AM $ 0.0124
+0.34%
$ 6.69 million $ 271,580
Today, at 1 AM $ 0.0124
-0.21%
$ 6.67 million $ 272,850
Today, at 12 AM $ 0.0124
-0.92%
$ 6.68 million $ 273,409
Yesterday, at 11 PM $ 0.0125
-0.05%
$ 6.75 million $ 260,279
Yesterday, at 10 PM $ 0.0125
-0.27%
$ 6.75 million $ 262,930
Yesterday, at 9 PM $ 0.0125
-0.16%
$ 6.77 million $ 288,109
Yesterday, at 8 PM $ 0.0126
-0.49%
$ 6.78 million $ 287,941
Yesterday, at 7 PM $ 0.0126
+0.20%
$ 6.81 million $ 286,186
Yesterday, at 6 PM $ 0.0126
-0.61%
$ 6.8 million $ 284,872
Yesterday, at 5 PM $ 0.0127
-0.24%
$ 6.84 million $ 286,440
Yesterday, at 4 PM $ 0.0127
+0.52%
$ 6.86 million $ 297,752
Yesterday, at 3 PM $ 0.0126
+0.12%
$ 6.82 million $ 292,564
Yesterday, at 2 PM $ 0.0126
+2.74%
$ 6.82 million $ 286,860
Yesterday, at 1 PM $ 0.0123
+0.15%
$ 6.63 million $ 257,528
Yesterday, at 12 PM $ 0.0123
-0.56%
$ 6.62 million $ 257,426
Yesterday, at 11 AM $ 0.0123
+0.04%
$ 6.66 million $ 258,163
Yesterday, at 10 AM $ 0.0123
-0.54%
$ 6.66 million $ 258,723
Yesterday, at 9 AM $ 0.0124
-0.13%
$ 6.69 million $ 261,083
Yesterday, at 8 AM $ 0.0124
+0.32%
$ 6.7 million $ 275,587
Yesterday, at 7 AM $ 0.0124
-0.19%
$ 6.68 million $ 265,124
Yesterday, at 6 AM $ 0.0124
+0.16%
$ 6.7 million $ 272,421
Yesterday, at 5 AM $ 0.0124
+0.51%
$ 6.68 million $ 271,371
Yesterday, at 4 AM $ 0.0123
+0.21%
$ 6.65 million $ 271,394
Yesterday, at 3 AM $ 0.0123
-0.21%
$ 6.64 million $ 275,919
Yesterday, at 2 AM $ 0.0123
+0.03%
$ 6.65 million $ 277,601
Yesterday, at 1 AM $ 0.0123
+0.08%
$ 6.65 million $ 286,707
Yesterday, at 12 AM $ 0.0123
+0.58%
$ 6.64 million $ 335,673
May 24, 11 PM $ 0.0122
+0.21%
$ 6.62 million $ 342,306
May 24, 10 PM $ 0.0122
-0.59%
$ 6.61 million $ 343,607
May 24, 9 PM $ 0.0123
-0.29%
$ 6.65 million $ 319,526
May 24, 8 PM $ 0.0123
-0.46%
$ 6.66 million $ 323,767
May 24, 7 PM $ 0.0124
+0.20%
$ 6.7 million $ 330,198
May 24, 6 PM $ 0.0124
+0.21%
$ 6.68 million $ 344,115
May 24, 5 PM $ 0.0123
-0.81%
$ 6.67 million $ 344,207
May 24, 4 PM $ 0.0124
-0.41%
$ 6.72 million $ 335,017
May 24, 3 PM $ 0.0125
+0.14%
$ 6.75 million $ 344,848
May 24, 2 PM $ 0.0125
-0.56%
$ 6.74 million $ 357,449
May 24, 1 PM $ 0.0125
+0.09%
$ 6.78 million $ 362,274
May 24, 12 PM $ 0.0125
-1.05%
$ 6.77 million $ 376,211
May 24, 11 AM $ 0.0127
+0.22%
$ 6.84 million $ 401,296
May 24, 10 AM $ 0.0126
+0.25%
$ 6.83 million $ 404,025
May 24, 9 AM $ 0.0126
+0.27%
$ 6.81 million $ 403,974
May 24, 8 AM $ 0.0126
+0.57%
$ 6.79 million $ 393,741
May 24, 7 AM $ 0.0125
+0.41%
$ 6.76 million $ 392,835
May 24, 6 AM $ 0.0124
+0.00%
$ 6.73 million $ 399,353
Download