Parcl Historical Data

PRCL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00637
+0.00%
$ 3.81 million $ 258,395
Today, at 3 PM $ 0.00638
+0.25%
$ 3.82 million $ 260,975
Today, at 2 PM $ 0.00636
-0.07%
$ 3.81 million $ 262,768
Today, at 1 PM $ 0.00637
+0.67%
$ 3.81 million $ 265,997
Today, at 12 PM $ 0.00632
-0.41%
$ 3.79 million $ 266,450
Today, at 11 AM $ 0.00635
-0.20%
$ 3.8 million $ 268,093
Today, at 10 AM $ 0.00636
-0.25%
$ 3.81 million $ 268,325
Today, at 9 AM $ 0.00638
-0.79%
$ 3.79 million $ 266,618
Today, at 8 AM $ 0.00643
+0.38%
$ 3.82 million $ 286,070
Today, at 7 AM $ 0.0064
+0.15%
$ 3.81 million $ 298,423
Today, at 6 AM $ 0.00639
+1.71%
$ 3.8 million $ 302,919
Today, at 5 AM $ 0.00629
-0.26%
$ 3.74 million $ 290,611
Today, at 4 AM $ 0.0063
-0.43%
$ 3.75 million $ 290,904
Today, at 3 AM $ 0.00633
+0.81%
$ 3.77 million $ 293,875
Today, at 2 AM $ 0.00628
+0.04%
$ 3.74 million $ 298,630
Today, at 1 AM $ 0.00628
-0.09%
$ 3.73 million $ 339,103
Today, at 12 AM $ 0.00628
-0.44%
$ 3.74 million $ 391,261
Yesterday, at 11 PM $ 0.00631
+0.13%
$ 3.75 million $ 398,335
Yesterday, at 10 PM $ 0.0063
+0.06%
$ 3.75 million $ 402,093
Yesterday, at 9 PM $ 0.0063
+0.54%
$ 3.75 million $ 403,656
Yesterday, at 8 PM $ 0.00627
-0.02%
$ 3.73 million $ 397,460
Yesterday, at 7 PM $ 0.00627
-1.32%
$ 3.73 million $ 400,127
Yesterday, at 6 PM $ 0.00635
+0.35%
$ 3.78 million $ 442,158
Yesterday, at 5 PM $ 0.00633
-0.84%
$ 3.77 million $ 547,086
Yesterday, at 4 PM $ 0.00638
-0.26%
$ 3.8 million $ 547,619
Yesterday, at 3 PM $ 0.0064
+0.94%
$ 3.81 million $ 552,840
Yesterday, at 2 PM $ 0.00634
+0.16%
$ 3.77 million $ 553,674
Yesterday, at 1 PM $ 0.00633
+0.53%
$ 3.77 million $ 555,519
Yesterday, at 12 PM $ 0.0063
+0.36%
$ 3.75 million $ 562,040
Yesterday, at 11 AM $ 0.00627
+0.84%
$ 3.73 million $ 561,533
Yesterday, at 10 AM $ 0.00622
-0.47%
$ 3.7 million $ 560,556
Yesterday, at 9 AM $ 0.00625
+1.27%
$ 3.72 million $ 564,607
Yesterday, at 8 AM $ 0.00617
-0.45%
$ 3.67 million $ 554,553
Yesterday, at 7 AM $ 0.0062
+0.13%
$ 3.69 million $ 541,082
Yesterday, at 6 AM $ 0.00619
-1.52%
$ 3.68 million $ 527,354
Yesterday, at 5 AM $ 0.00629
+0.63%
$ 3.74 million $ 531,417
Yesterday, at 4 AM $ 0.00625
+0.71%
$ 3.72 million $ 534,806
Yesterday, at 3 AM $ 0.0062
-0.77%
$ 3.69 million $ 535,613
Yesterday, at 2 AM $ 0.00625
+1.53%
$ 3.72 million $ 530,252
Yesterday, at 1 AM $ 0.00616
-2.67%
$ 3.66 million $ 486,229
Yesterday, at 12 AM $ 0.00633
-0.01%
$ 3.76 million $ 448,262
Jul 19, 11 PM $ 0.00633
-0.47%
$ 3.76 million $ 458,149
Jul 19, 10 PM $ 0.00636
-0.39%
$ 3.78 million $ 457,230
Jul 19, 9 PM $ 0.00638
-0.43%
$ 3.8 million $ 462,353
Jul 19, 8 PM $ 0.00641
-0.59%
$ 3.81 million $ 476,865
Jul 19, 7 PM $ 0.00645
+1.98%
$ 3.84 million $ 473,069
Jul 19, 6 PM $ 0.00632
-3.11%
$ 3.76 million $ 433,995
Jul 19, 5 PM $ 0.00653
+2.04%
$ 3.88 million $ 384,601
Jul 19, 4 PM $ 0.00639
-0.10%
$ 3.8 million $ 511,583
Jul 19, 3 PM $ 0.0064
-0.82%
$ 3.81 million $ 822,295
Download