Parcl Historical Data

PRCL
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.00637
+0.00%
$ 3.81 million $ 258,395
4:59 PM $ 0.00637
+0.00%
$ 3.81 million $ 258,395
4:58 PM $ 0.00637
+0.07%
$ 3.81 million $ 258,360
4:57 PM $ 0.00636
-0.01%
$ 3.81 million $ 258,247
4:56 PM $ 0.00636
+0.02%
$ 3.81 million $ 257,859
4:55 PM $ 0.00636
+0.00%
$ 3.81 million $ 257,662
4:54 PM $ 0.00636
+0.02%
$ 3.81 million $ 257,627
4:53 PM $ 0.00636
+0.01%
$ 3.81 million $ 257,594
4:52 PM $ 0.00636
+0.00%
$ 3.81 million $ 257,530
4:51 PM $ 0.00636
+0.00%
$ 3.81 million $ 257,590
4:50 PM $ 0.00636
+0.00%
$ 3.81 million $ 257,575
4:49 PM $ 0.00636
+0.00%
$ 3.81 million $ 257,644
4:48 PM $ 0.00636
-0.02%
$ 3.81 million $ 257,644
4:47 PM $ 0.00636
-0.01%
$ 3.81 million $ 257,718
4:46 PM $ 0.00636
+0.00%
$ 3.81 million $ 257,805
4:45 PM $ 0.00636
+0.00%
$ 3.81 million $ 257,850
4:44 PM $ 0.00636
+0.00%
$ 3.81 million $ 257,913
4:43 PM $ 0.00636
-0.05%
$ 3.81 million $ 258,026
4:42 PM $ 0.00636
-0.08%
$ 3.81 million $ 258,197
4:41 PM $ 0.00637
+0.00%
$ 3.81 million $ 258,338
4:40 PM $ 0.00637
+0.00%
$ 3.81 million $ 258,348
4:39 PM $ 0.00637
-0.02%
$ 3.82 million $ 258,321
4:38 PM $ 0.00637
-0.02%
$ 3.82 million $ 258,053
4:37 PM $ 0.00637
-0.03%
$ 3.82 million $ 258,145
4:36 PM $ 0.00637
+0.00%
$ 3.82 million $ 258,269
4:35 PM $ 0.00637
+0.00%
$ 3.82 million $ 258,276
4:34 PM $ 0.00637
+0.00%
$ 3.82 million $ 258,241
4:33 PM $ 0.00637
+0.00%
$ 3.82 million $ 258,241
4:32 PM $ 0.00637
-0.07%
$ 3.82 million $ 258,315
4:31 PM $ 0.00638
+0.00%
$ 3.82 million $ 258,491
4:30 PM $ 0.00638
+0.00%
$ 3.82 million $ 258,525
4:29 PM $ 0.00638
+0.00%
$ 3.82 million $ 258,538
4:28 PM $ 0.00638
-0.05%
$ 3.82 million $ 258,539
4:27 PM $ 0.00638
+0.28%
$ 3.82 million $ 258,482
4:26 PM $ 0.00636
-0.23%
$ 3.82 million $ 257,866
4:25 PM $ 0.00638
+0.00%
$ 3.82 million $ 258,309
4:24 PM $ 0.00638
+0.00%
$ 3.82 million $ 258,567
4:23 PM $ 0.00638
+0.02%
$ 3.82 million $ 258,778
4:22 PM $ 0.00638
+0.02%
$ 3.82 million $ 259,061
4:21 PM $ 0.00638
+0.02%
$ 3.82 million $ 259,040
4:20 PM $ 0.00637
+0.00%
$ 3.82 million $ 258,685
4:19 PM $ 0.00637
+0.00%
$ 3.82 million $ 258,710
4:18 PM $ 0.00637
-0.02%
$ 3.82 million $ 258,902
4:17 PM $ 0.00638
+0.03%
$ 3.82 million $ 259,353
4:16 PM $ 0.00637
+0.00%
$ 3.82 million $ 259,582
4:15 PM $ 0.00637
+0.00%
$ 3.82 million $ 259,547
4:14 PM $ 0.00637
+0.00%
$ 3.82 million $ 259,586
4:13 PM $ 0.00637
-0.10%
$ 3.82 million $ 259,586
4:12 PM $ 0.00638
-0.16%
$ 3.82 million $ 259,809
4:11 PM $ 0.00639
-0.04%
$ 3.82 million $ 259,694
Download