Parcl Historical Data

PRCL
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.014
+0.05%
$ 6.99 million $ 421,993
11:33 PM $ 0.014
+0.01%
$ 6.99 million $ 421,702
11:32 PM $ 0.014
+0.00%
$ 6.99 million $ 421,702
11:31 PM $ 0.014
+0.03%
$ 6.99 million $ 421,702
11:30 PM $ 0.014
+0.04%
$ 6.99 million $ 421,431
11:29 PM $ 0.014
+0.04%
$ 6.98 million $ 420,955
11:28 PM $ 0.014
+0.02%
$ 6.98 million $ 421,165
11:27 PM $ 0.014
-0.01%
$ 6.98 million $ 421,073
11:26 PM $ 0.014
+0.03%
$ 6.98 million $ 421,059
11:25 PM $ 0.014
-0.01%
$ 6.98 million $ 421,035
11:24 PM $ 0.014
-0.01%
$ 6.98 million $ 420,978
11:23 PM $ 0.014
-0.01%
$ 6.98 million $ 420,974
11:22 PM $ 0.014
+0.00%
$ 6.98 million $ 420,927
11:21 PM $ 0.014
+0.00%
$ 6.98 million $ 420,927
11:20 PM $ 0.014
-0.02%
$ 6.98 million $ 420,927
11:19 PM $ 0.014
-0.08%
$ 6.98 million $ 420,942
11:18 PM $ 0.014
+0.00%
$ 6.98 million $ 420,945
11:17 PM $ 0.014
-0.02%
$ 6.98 million $ 420,967
11:16 PM $ 0.014
+0.00%
$ 6.98 million $ 420,950
11:15 PM $ 0.014
+0.01%
$ 6.98 million $ 420,814
11:14 PM $ 0.014
+0.02%
$ 6.98 million $ 420,771
11:13 PM $ 0.014
+0.00%
$ 6.98 million $ 420,821
11:12 PM $ 0.014
+0.00%
$ 6.98 million $ 420,838
11:11 PM $ 0.014
+0.00%
$ 6.98 million $ 420,838
11:10 PM $ 0.014
+0.02%
$ 6.98 million $ 420,835
11:09 PM $ 0.014
+0.09%
$ 6.98 million $ 420,814
11:08 PM $ 0.014
+0.01%
$ 6.98 million $ 420,791
11:07 PM $ 0.014
-0.01%
$ 6.98 million $ 420,863
11:06 PM $ 0.014
+0.00%
$ 6.98 million $ 421,056
11:05 PM $ 0.014
+0.01%
$ 6.98 million $ 421,060
11:04 PM $ 0.014
+0.03%
$ 6.97 million $ 421,060
11:03 PM $ 0.014
+0.01%
$ 6.97 million $ 420,057
11:02 PM $ 0.014
+0.00%
$ 6.97 million $ 420,291
11:01 PM $ 0.014
+0.01%
$ 6.97 million $ 420,271
11:00 PM $ 0.014
+0.01%
$ 6.97 million $ 420,027
10:59 PM $ 0.014
-0.03%
$ 6.97 million $ 419,925
10:58 PM $ 0.014
-0.01%
$ 6.97 million $ 420,078
10:57 PM $ 0.014
-0.01%
$ 6.97 million $ 419,665
10:56 PM $ 0.014
-0.02%
$ 6.97 million $ 419,623
10:55 PM $ 0.014
-0.02%
$ 6.97 million $ 419,065
10:54 PM $ 0.014
-0.14%
$ 6.98 million $ 419,070
10:53 PM $ 0.014
-0.01%
$ 6.98 million $ 418,647
10:52 PM $ 0.014
+0.00%
$ 6.98 million $ 418,356
10:51 PM $ 0.014
+0.00%
$ 6.98 million $ 418,401
10:50 PM $ 0.014
-0.01%
$ 6.98 million $ 418,459
10:49 PM $ 0.014
+0.03%
$ 6.99 million $ 418,737
10:48 PM $ 0.014
+0.00%
$ 6.99 million $ 419,768
10:47 PM $ 0.014
+0.00%
$ 6.99 million $ 419,768
10:46 PM $ 0.014
+0.00%
$ 6.99 million $ 419,785
10:45 PM $ 0.014
+0.03%
$ 6.99 million $ 419,864
Download