Parcl Historical Data

PRCL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00559
-7.05%
$4.73 million $37.64 million
Jul 2026 $0.00601
-10.49%
$4.76 million $9.15 million
Jun 2026 $0.00672
-42.65%
$3.84 million $10.31 million
May 2026 $0.0117
-13.89%
$6.35 million $13.36 million
Apr 2026 $0.0136
-4.05%
$6.97 million $19.46 million
Mar 2026 $0.0141
+5.96%
$7.12 million $45.42 million
Feb 2026 $0.0134
-18.23%
$6.57 million $33 million
Jan 2026 $0.0173
-12.82%
$7.23 million $143.63 million
Dec 2025 $0.0201
-28.39%
$8.37 million $57.36 million
Nov 2025 $0.028
-33.98%
$11.5 million $137.67 million
Oct 2025 $0.0425
-37.72%
$17.32 million $232.56 million
Sep 2025 $0.0705
-2.25%
$27.93 million $304.48 million
Aug 2025 $0.074
-10.69%
$29.48 million $309.45 million
Jul 2025 $0.0883
+31.20%
$10.04 million $533.43 million
Jun 2025 $0.0717
-26.03%
$8.15 million $198.12 million
May 2025 $0.0906
+4.55%
$11.74 million $558.54 million
Apr 2025 $0.0866
-9.50%
$10.5 million $289.76 million
Mar 2025 $0.0957
-34.25%
$11.6 million $318 million
Feb 2025 $0.146
-41.20%
$17.64 million $467.98 million
Jan 2025 $0.261
-18.07%
$30 million $789.43 million
Dec 2024 $0.33
-24.56%
$38.57 million $1.23 billion
Nov 2024 $0.426
+69.66%
$53.01 million $845.91 million
Oct 2024 $0.271
+7.79%
$30.43 million $482.38 million
Sep 2024 $0.251
+80.79%
$30.43 million $511.6 million
Aug 2024 $0.139
-36.07%
$16.83 million $472.12 million
Jul 2024 $0.217
-10.22%
$26.33 million $712.06 million
Jun 2024 $0.242
-31.39%
$29.33 million $840.21 million
May 2024 $0.353
-14.90%
$352.86 million $955.82 million
Apr 2024 $0.415
-12.71%
$414.63 million $609.77 million
Download