Parcl Historical Data

PRCL
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0137
-4.53%
$ 7.08 million $ 4.8 million
Mar 23 $ 0.0147
+0.85%
$ 7.23 million $ 5.4 million
Mar 16 $ 0.0146
-8.86%
$ 7.32 million $ 8.07 million
Mar 16 $ 0.0146
-8.86%
$ 7.32 million $ 8.07 million
Mar 9 $ 0.016
+0.98%
$ 8.06 million $ 14.31 million
Mar 2 $ 0.0141
+8.82%
$ 7.85 million $ 3.98 million
Feb 23 $ 0.0129
-3.23%
$ 6.38 million $ 4.58 million
Feb 16 $ 0.0143
-8.58%
$ 6.54 million $ 6.46 million
Feb 9 $ 0.016
-6.11%
$ 7.6 million $ 5.44 million
Feb 2 $ 0.0143
-12.28%
$ 8.2 million $ 7.12 million
Jan 26 $ 0.0163
-12.18%
$ 7.2 million $ 8.96 million
Jan 19 $ 0.0198
-21.14%
$ 8.23 million $ 14.74 million
Jan 12 $ 0.0253
-15.34%
$ 11.13 million $ 12.35 million
Jan 5 $ 0.0295
+34.38%
$ 13.13 million $ 94.23 million
Dec 29 $ 0.0211
+5.55%
$ 9.21 million $ 7.67 million
Dec 22 $ 0.0211
+15.25%
$ 8.43 million $ 33.89 million
Dec 15 $ 0.0192
-21.98%
$ 7.69 million $ 7.1 million
Dec 8 $ 0.0262
+2.90%
$ 10.2 million $ 4.4 million
Dec 1 $ 0.0276
-1.70%
$ 10.51 million $ 5.54 million
Nov 24 $ 0.028
-1.27%
$ 11.5 million $ 7.43 million
Nov 17 $ 0.03
-17.10%
$ 11.6 million $ 39.45 million
Nov 10 $ 0.0386
-11.90%
$ 14.8 million $ 23.04 million
Nov 3 $ 0.0447
+4.22%
$ 17.94 million $ 50.96 million
Oct 27 $ 0.0432
-4.57%
$ 17.57 million $ 32.1 million
Oct 20 $ 0.0432
-12.92%
$ 18.55 million $ 24.79 million
Oct 13 $ 0.0495
+6.89%
$ 20.27 million $ 98.25 million
Oct 6 $ 0.0428
-39.77%
$ 19.02 million $ 41.72 million
Sep 29 $ 0.0723
-0.99%
$ 29.1 million $ 36.71 million
Sep 22 $ 0.0735
-9.23%
$ 29.89 million $ 43.74 million
Sep 15 $ 0.0817
-13.68%
$ 33.14 million $ 45.84 million
Sep 8 $ 0.0913
+19.40%
$ 38.73 million $ 125.34 million
Sep 1 $ 0.0712
-1.30%
$ 31.3 million $ 33.31 million
Aug 25 $ 0.074
-12.78%
$ 29.48 million $ 45.03 million
Aug 18 $ 0.0876
-0.21%
$ 10.28 million $ 72.59 million
Aug 11 $ 0.0878
-12.23%
$ 10.64 million $ 78.65 million
Aug 4 $ 0.0946
+17.22%
$ 12.12 million $ 58.95 million
Jul 28 $ 0.0762
-24.67%
$ 9.77 million $ 83.58 million
Jul 21 $ 0.101
+1.19%
$ 12.25 million $ 97.68 million
Jul 14 $ 0.0966
+4.03%
$ 12.13 million $ 119.36 million
Jul 7 $ 0.0951
+8.35%
$ 11.25 million $ 132.38 million
Jun 30 $ 0.0802
+11.92%
$ 10.63 million $ 84.9 million
Jun 23 $ 0.0636
+11.33%
$ 8.68 million $ 28.72 million
Jun 16 $ 0.0564
-26.42%
$ 6.92 million $ 35.66 million
Jun 9 $ 0.0777
-4.88%
$ 9.29 million $ 56.11 million
Jun 2 $ 0.0821
-12.91%
$ 9.9 million $ 48.2 million
May 26 $ 0.0943
-10.09%
$ 11.42 million $ 74.98 million
May 19 $ 0.105
-19.57%
$ 12.7 million $ 94.44 million
May 12 $ 0.121
+2.93%
$ 15.82 million $ 135.62 million
May 5 $ 0.124
+30.24%
$ 14.23 million $ 160.77 million
Apr 28 $ 0.113
+61.55%
$ 11.57 million $ 103.69 million
Download