Parcl Historical Data

PRCL
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00557
-0.51%
$4.72 million $1.1 million
Aug 24 $0.0056
-7.29%
$4.74 million $3.68 million
Aug 17 $0.0059
+32.67%
$5.04 million $25.32 million
Aug 10 $0.00459
-19.15%
$3.64 million $1.32 million
Aug 3 $0.00568
-4.25%
$4.6 million $5.06 million
Jul 27 $0.00593
-5.69%
$4.7 million $2.26 million
Jul 20 $0.00629
-0.63%
$4.94 million $1.95 million
Jul 13 $0.00633
-4.11%
$3.76 million $2.68 million
Jul 6 $0.0066
-8.65%
$3.84 million $2.63 million
Jun 29 $0.00722
+4.85%
$4.15 million $537,975
Jun 22 $0.00709
-7.29%
$3.94 million $1.54 million
Jun 15 $0.00779
-4.29%
$4.15 million $3.87 million
Jun 8 $0.008
-0.64%
$4.46 million $1.62 million
Jun 1 $0.00856
-26.95%
$4.42 million $2.28 million
May 25 $0.0117
-4.04%
$6.35 million $966,684
May 18 $0.0126
-5.96%
$6.63 million $1.84 million
May 11 $0.0136
-1.49%
$7.21 million $6.97 million
May 4 $0.0138
+4.73%
$7.33 million $1.79 million
Apr 27 $0.0132
-6.49%
$6.79 million $394,521
Apr 20 $0.0138
-5.50%
$7.23 million $3.54 million
Apr 13 $0.0153
+9.31%
$7.41 million $5.3 million
Apr 6 $0.0141
-0.40%
$7.02 million $3.31 million
Mar 30 $0.0137
-4.53%
$7.08 million $4.8 million
Mar 23 $0.0147
+0.85%
$7.23 million $5.4 million
Mar 16 $0.0146
-8.86%
$7.32 million $8.07 million
Mar 9 $0.016
+0.98%
$8.06 million $14.31 million
Mar 2 $0.0141
+8.82%
$7.85 million $3.98 million
Feb 23 $0.0129
-3.23%
$6.38 million $4.58 million
Feb 16 $0.0143
-8.58%
$6.54 million $6.46 million
Feb 9 $0.016
-6.11%
$7.6 million $5.44 million
Feb 2 $0.0143
-12.28%
$8.2 million $7.12 million
Jan 26 $0.0163
-12.18%
$7.2 million $8.96 million
Jan 19 $0.0198
-21.14%
$8.23 million $14.74 million
Jan 12 $0.0253
-15.34%
$11.13 million $12.35 million
Jan 5 $0.0295
+34.38%
$13.13 million $94.23 million
Dec 29 $0.0211
+5.55%
$9.21 million $7.67 million
Dec 22 $0.0211
+15.25%
$8.43 million $33.89 million
Dec 15 $0.0192
-21.98%
$7.69 million $7.1 million
Dec 8 $0.0262
+2.90%
$10.2 million $4.4 million
Dec 1 $0.0276
-1.70%
$10.51 million $5.54 million
Nov 24 $0.028
-1.27%
$11.5 million $7.43 million
Nov 17 $0.03
-17.10%
$11.6 million $39.45 million
Nov 10 $0.0386
-11.90%
$14.8 million $23.04 million
Nov 3 $0.0447
+4.22%
$17.94 million $50.96 million
Oct 27 $0.0432
-4.57%
$17.57 million $32.1 million
Oct 20 $0.0432
-12.92%
$18.55 million $24.79 million
Oct 13 $0.0495
+6.89%
$20.27 million $98.25 million
Oct 6 $0.0428
-39.77%
$19.02 million $41.72 million
Sep 29 $0.0723
-0.99%
$29.1 million $36.71 million
Sep 22 $0.0735
-9.23%
$29.89 million $43.74 million
Download