Parcl Historical Data

PRCL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.157
+14.28%
$ 19.05 million $ 15.89 million
Mar 1, 2025 $ 0.138
-5.53%
$ 16.66 million $ 7.49 million
Feb 28, 2025 $ 0.146
+11.19%
$ 17.64 million $ 21.71 million
Feb 27, 2025 $ 0.131
-11.69%
$ 15.86 million $ 14.03 million
Feb 26, 2025 $ 0.148
+13.76%
$ 17.96 million $ 23.08 million
Feb 25, 2025 $ 0.13
+0.97%
$ 15.79 million $ 27.38 million
Feb 24, 2025 $ 0.129
-9.48%
$ 15.64 million $ 27.09 million
Feb 23, 2025 $ 0.143
-11.19%
$ 17.27 million $ 12.91 million
Feb 22, 2025 $ 0.161
+21.74%
$ 19.48 million $ 20.04 million
Feb 21, 2025 $ 0.132
-3.26%
$ 16.01 million $ 13.68 million
Feb 20, 2025 $ 0.137
+4.06%
$ 16.55 million $ 6.88 million
Feb 19, 2025 $ 0.131
+2.92%
$ 15.9 million $ 7.85 million
Feb 18, 2025 $ 0.128
-4.13%
$ 15.45 million $ 11.93 million
Feb 17, 2025 $ 0.133
-6.11%
$ 16.12 million $ 10.77 million
Feb 16, 2025 $ 0.142
-3.41%
$ 17.16 million $ 7.26 million
Feb 15, 2025 $ 0.147
-6.95%
$ 17.77 million $ 9.23 million
Feb 14, 2025 $ 0.158
+3.20%
$ 19.1 million $ 13.17 million
Feb 13, 2025 $ 0.153
-6.57%
$ 18.5 million $ 11.59 million
Feb 12, 2025 $ 0.163
+7.20%
$ 19.81 million $ 16.12 million
Feb 11, 2025 $ 0.153
-1.48%
$ 18.48 million $ 14.51 million
Feb 10, 2025 $ 0.155
+0.15%
$ 18.75 million $ 11.17 million
Feb 9, 2025 $ 0.155
-2.35%
$ 18.72 million $ 9.78 million
Feb 8, 2025 $ 0.158
+4.96%
$ 19.18 million $ 10.17 million
Feb 7, 2025 $ 0.151
-0.06%
$ 18.27 million $ 15.8 million
Feb 6, 2025 $ 0.151
-5.81%
$ 18.28 million $ 17.05 million
Feb 5, 2025 $ 0.16
-4.58%
$ 19.41 million $ 14.37 million
Feb 4, 2025 $ 0.168
-11.11%
$ 20.34 million $ 23.23 million
Feb 3, 2025 $ 0.189
+1.33%
$ 22.88 million $ 52.68 million
Feb 2, 2025 $ 0.186
-13.31%
$ 22.58 million $ 31.71 million
Feb 1, 2025 $ 0.215
-13.20%
$ 26.04 million $ 12.78 million
Jan 31, 2025 $ 0.248
-5.07%
$ 30 million $ 18.82 million
Jan 30, 2025 $ 0.261
+12.04%
$ 31.6 million $ 19.61 million
Jan 29, 2025 $ 0.233
+2.89%
$ 28.2 million $ 17.05 million
Jan 28, 2025 $ 0.226
-11.40%
$ 27.42 million $ 14.24 million
Jan 27, 2025 $ 0.255
+5.59%
$ 30.93 million $ 28.52 million
Jan 26, 2025 $ 0.242
-3.66%
$ 29.31 million $ 23.57 million
Jan 25, 2025 $ 0.252
+4.78%
$ 30.47 million $ 17.08 million
Jan 24, 2025 $ 0.24
+0.08%
$ 29.06 million $ 19.25 million
Jan 23, 2025 $ 0.24
-4.99%
$ 29.04 million $ 21.9 million
Jan 22, 2025 $ 0.252
-6.40%
$ 30.56 million $ 14.27 million
Jan 21, 2025 $ 0.269
+6.26%
$ 32.65 million $ 30.32 million
Jan 20, 2025 $ 0.254
-12.88%
$ 30.72 million $ 58.53 million
Jan 19, 2025 $ 0.291
-1.50%
$ 35.26 million $ 71.18 million
Jan 18, 2025 $ 0.295
-11.20%
$ 35.8 million $ 57.18 million
Jan 17, 2025 $ 0.333
+15.28%
$ 40.32 million $ 34.06 million
Jan 16, 2025 $ 0.289
-4.68%
$ 34.97 million $ 25.95 million
Jan 15, 2025 $ 0.303
+14.22%
$ 36.69 million $ 21.98 million
Jan 14, 2025 $ 0.265
+4.51%
$ 32.13 million $ 13.68 million
Jan 13, 2025 $ 0.254
-7.01%
$ 30.74 million $ 24.12 million
Jan 12, 2025 $ 0.273
-2.75%
$ 33.06 million $ 9.38 million