Parcl Historical Data

PRCL Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0131
+0.35%
$ 6.7 million $ 483,178
May 7, 5 PM $ 0.013
-0.10%
$ 6.68 million $ 488,740
May 7, 4 PM $ 0.0131
-0.08%
$ 6.69 million $ 496,169
May 7, 3 PM $ 0.0131
-1.59%
$ 6.69 million $ 474,870
May 7, 2 PM $ 0.0133
-0.60%
$ 6.8 million $ 469,539
May 7, 1 PM $ 0.0134
-1.07%
$ 6.84 million $ 482,858
May 7, 12 PM $ 0.0135
-0.18%
$ 6.91 million $ 491,120
May 7, 11 AM $ 0.0135
-0.07%
$ 6.93 million $ 480,661
May 7, 10 AM $ 0.0135
-0.45%
$ 6.93 million $ 478,972
May 7, 9 AM $ 0.0136
+0.00%
$ 6.96 million $ 478,700
May 7, 8 AM $ 0.0136
-0.33%
$ 6.96 million $ 466,510
May 7, 7 AM $ 0.0136
+0.26%
$ 6.99 million $ 469,693
May 7, 6 AM $ 0.0136
+0.76%
$ 6.97 million $ 468,324
May 7, 5 AM $ 0.0135
+0.07%
$ 6.92 million $ 467,512
May 7, 4 AM $ 0.0135
-0.38%
$ 6.91 million $ 481,539
May 7, 3 AM $ 0.0136
+0.05%
$ 6.94 million $ 508,322
May 7, 2 AM $ 0.0135
-0.36%
$ 6.93 million $ 508,302
May 7, 1 AM $ 0.0136
+0.57%
$ 6.96 million $ 509,842
May 7, 12 AM $ 0.0135
+0.12%
$ 6.92 million $ 504,833
May 6, 11 PM $ 0.0135
+0.35%
$ 6.93 million $ 508,328
May 6, 10 PM $ 0.0135
-0.51%
$ 6.9 million $ 503,384
May 6, 9 PM $ 0.0135
+0.49%
$ 6.94 million $ 507,696
May 6, 8 PM $ 0.0135
-0.03%
$ 6.9 million $ 503,138
May 6, 7 PM $ 0.0135
+0.01%
$ 6.9 million $ 491,718
May 6, 6 PM $ 0.0135
-0.71%
$ 6.9 million $ 484,999
May 6, 5 PM $ 0.0136
+0.87%
$ 6.95 million $ 479,006
May 6, 4 PM $ 0.0134
+0.13%
$ 6.89 million $ 477,176
May 6, 3 PM $ 0.0134
+0.27%
$ 6.88 million $ 474,403
May 6, 2 PM $ 0.0134
-0.56%
$ 6.87 million $ 469,328
May 6, 1 PM $ 0.0135
+0.26%
$ 6.9 million $ 453,621
May 6, 12 PM $ 0.0134
+0.12%
$ 6.89 million $ 441,785
May 6, 11 AM $ 0.0134
-0.75%
$ 6.88 million $ 443,095
May 6, 10 AM $ 0.0135
-0.20%
$ 6.93 million $ 452,417
May 6, 9 AM $ 0.0135
+0.28%
$ 6.94 million $ 454,833
May 6, 8 AM $ 0.0135
+0.49%
$ 6.92 million $ 458,341
May 6, 7 AM $ 0.0134
+0.24%
$ 6.89 million $ 460,437
May 6, 6 AM $ 0.0134
+0.78%
$ 6.87 million $ 456,325
May 6, 5 AM $ 0.0133
-1.61%
$ 6.82 million $ 451,787
May 6, 4 AM $ 0.0135
+2.06%
$ 6.93 million $ 442,076
May 6, 3 AM $ 0.0132
+0.01%
$ 6.79 million $ 416,155
May 6, 2 AM $ 0.0132
+0.14%
$ 6.79 million $ 433,185
May 6, 1 AM $ 0.0132
+0.19%
$ 6.78 million $ 433,888
May 6, 12 AM $ 0.0132
+1.34%
$ 6.77 million $ 432,140
May 5, 11 PM $ 0.013
+0.15%
$ 6.67 million $ 437,510
May 5, 10 PM $ 0.013
+0.05%
$ 6.66 million $ 441,237
May 5, 9 PM $ 0.013
-1.06%
$ 6.66 million $ 451,387
May 5, 8 PM $ 0.0131
+0.15%
$ 6.73 million $ 456,234
May 5, 7 PM $ 0.0131
-0.28%
$ 6.72 million $ 459,952
May 5, 6 PM $ 0.0132
+0.60%
$ 6.74 million $ 463,185
May 5, 5 PM $ 0.0131
-0.37%
$ 6.7 million $ 465,729