Parcl Historical Data

PRCL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.00718
-0.03%
$ 4.11 million $ 176,441
Jul 4, 11 AM $ 0.00718
-0.36%
$ 4.12 million $ 175,473
Jul 4, 10 AM $ 0.00721
-0.04%
$ 4.13 million $ 173,703
Jul 4, 9 AM $ 0.00721
-0.18%
$ 4.13 million $ 172,102
Jul 4, 8 AM $ 0.00722
+0.00%
$ 4.14 million $ 173,786
Jul 4, 7 AM $ 0.00722
+0.29%
$ 4.14 million $ 179,726
Jul 4, 6 AM $ 0.0072
-0.04%
$ 4.13 million $ 181,411
Jul 4, 5 AM $ 0.00721
-0.10%
$ 4.13 million $ 181,653
Jul 4, 4 AM $ 0.00721
+0.14%
$ 4.13 million $ 187,568
Jul 4, 3 AM $ 0.0072
-0.43%
$ 4.13 million $ 180,747
Jul 4, 2 AM $ 0.00723
-0.01%
$ 4.15 million $ 177,704
Jul 4, 1 AM $ 0.00724
-0.99%
$ 4.15 million $ 178,577
Jul 4, 12 AM $ 0.00731
+0.02%
$ 4.19 million $ 178,580
Jul 3, 11 PM $ 0.00731
-0.07%
$ 4.18 million $ 179,397
Jul 3, 10 PM $ 0.00731
-0.29%
$ 4.19 million $ 185,220
Jul 3, 9 PM $ 0.00733
-0.39%
$ 4.2 million $ 198,682
Jul 3, 8 PM $ 0.00736
+0.20%
$ 4.21 million $ 216,193
Jul 3, 7 PM $ 0.00735
+0.11%
$ 4.21 million $ 217,112
Jul 3, 6 PM $ 0.00734
-0.14%
$ 4.2 million $ 225,859
Jul 3, 5 PM $ 0.00735
+0.59%
$ 4.21 million $ 226,736
Jul 3, 4 PM $ 0.00731
-0.08%
$ 4.18 million $ 226,523
Jul 3, 3 PM $ 0.00731
-0.61%
$ 4.19 million $ 224,730
Jul 3, 2 PM $ 0.00736
+0.69%
$ 4.21 million $ 224,865
Jul 3, 1 PM $ 0.00731
+0.19%
$ 4.18 million $ 215,597
Jul 3, 12 PM $ 0.00729
+0.29%
$ 4.18 million $ 221,784
Jul 3, 11 AM $ 0.00727
-0.11%
$ 4.16 million $ 223,859
Jul 3, 10 AM $ 0.00728
-0.34%
$ 4.17 million $ 224,022
Jul 3, 9 AM $ 0.0073
+0.07%
$ 4.18 million $ 229,816
Jul 3, 8 AM $ 0.0073
+1.40%
$ 4.18 million $ 228,506
Jul 3, 7 AM $ 0.0072
-0.69%
$ 4.12 million $ 226,852
Jul 3, 6 AM $ 0.00725
+0.37%
$ 4.15 million $ 232,344
Jul 3, 5 AM $ 0.00722
+1.04%
$ 4.13 million $ 264,280
Jul 3, 4 AM $ 0.00715
+0.05%
$ 4.09 million $ 259,227
Jul 3, 3 AM $ 0.00715
+0.36%
$ 4.09 million $ 264,741
Jul 3, 2 AM $ 0.00712
-0.37%
$ 4.08 million $ 265,378
Jul 3, 1 AM $ 0.00715
+0.29%
$ 4.09 million $ 270,430
Jul 3, 12 AM $ 0.00713
-0.36%
$ 4.08 million $ 278,820
Jul 2, 11 PM $ 0.00715
-0.04%
$ 4.09 million $ 282,203
Jul 2, 10 PM $ 0.00715
-0.71%
$ 4.1 million $ 280,022
Jul 2, 9 PM $ 0.00721
+0.39%
$ 4.13 million $ 267,602
Jul 2, 8 PM $ 0.00718
-0.05%
$ 4.11 million $ 248,439
Jul 2, 7 PM $ 0.00718
+0.65%
$ 4.11 million $ 248,237
Jul 2, 6 PM $ 0.00714
-0.74%
$ 4.09 million $ 233,201
Jul 2, 5 PM $ 0.00719
+0.24%
$ 4.12 million $ 233,426
Jul 2, 4 PM $ 0.00717
+0.15%
$ 4.11 million $ 233,514
Jul 2, 3 PM $ 0.00716
-0.33%
$ 4.1 million $ 233,856
Jul 2, 2 PM $ 0.00718
-0.06%
$ 4.11 million $ 236,392
Jul 2, 1 PM $ 0.00719
+1.14%
$ 4.12 million $ 240,484
Jul 2, 12 PM $ 0.00711
+0.65%
$ 4.07 million $ 267,147
Jul 2, 11 AM $ 0.00706
-0.60%
$ 4.04 million $ 279,848