Parcl Historical Data

PRCL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0146
-0.30%
$ 7.3 million $ 904,087
Mar 22, 6 PM $ 0.0146
-1.50%
$ 7.33 million $ 1.01 million
Mar 22, 5 PM $ 0.0148
-0.48%
$ 7.44 million $ 1.23 million
Mar 22, 4 PM $ 0.0149
+1.85%
$ 7.47 million $ 1.26 million
Mar 22, 3 PM $ 0.0146
-0.74%
$ 7.34 million $ 1.22 million
Mar 22, 2 PM $ 0.0148
-1.27%
$ 7.39 million $ 1.23 million
Mar 22, 1 PM $ 0.0149
+1.66%
$ 7.49 million $ 1.25 million
Mar 22, 12 PM $ 0.0147
+1.45%
$ 7.37 million $ 1.38 million
Mar 22, 11 AM $ 0.0145
-0.36%
$ 7.26 million $ 1.68 million
Mar 22, 10 AM $ 0.0145
-0.17%
$ 7.29 million $ 1.77 million
Mar 22, 9 AM $ 0.0146
-1.18%
$ 7.3 million $ 1.75 million
Mar 22, 8 AM $ 0.0147
-0.32%
$ 7.39 million $ 1.82 million
Mar 22, 7 AM $ 0.0148
-0.31%
$ 7.41 million $ 1.83 million
Mar 22, 6 AM $ 0.0148
-1.28%
$ 7.43 million $ 1.83 million
Mar 22, 5 AM $ 0.015
+2.04%
$ 7.53 million $ 1.82 million
Mar 22, 4 AM $ 0.0147
+0.48%
$ 7.38 million $ 1.81 million
Mar 22, 3 AM $ 0.0147
-0.17%
$ 7.35 million $ 1.82 million
Mar 22, 2 AM $ 0.0147
-0.11%
$ 7.36 million $ 1.81 million
Mar 22, 1 AM $ 0.0147
+0.73%
$ 7.37 million $ 1.81 million
Mar 22, 12 AM $ 0.0146
-2.73%
$ 7.31 million $ 1.77 million
Mar 21, 11 PM $ 0.015
+0.40%
$ 7.52 million $ 1.75 million
Mar 21, 10 PM $ 0.0149
-0.18%
$ 7.49 million $ 1.73 million
Mar 21, 9 PM $ 0.015
+0.61%
$ 7.5 million $ 1.75 million
Mar 21, 8 PM $ 0.0149
-0.49%
$ 7.46 million $ 1.8 million
Mar 21, 7 PM $ 0.015
-2.29%
$ 7.49 million $ 1.8 million
Mar 21, 6 PM $ 0.0153
-1.35%
$ 7.67 million $ 1.71 million
Mar 21, 5 PM $ 0.0155
+5.07%
$ 7.77 million $ 1.49 million
Mar 21, 4 PM $ 0.0148
-0.62%
$ 7.4 million $ 1.42 million
Mar 21, 3 PM $ 0.0149
+1.80%
$ 7.44 million $ 1.41 million
Mar 21, 2 PM $ 0.0146
-0.20%
$ 7.31 million $ 1.36 million
Mar 21, 1 PM $ 0.0146
-4.03%
$ 7.33 million $ 1.33 million
Mar 21, 12 PM $ 0.0152
-2.87%
$ 7.64 million $ 1.21 million
Mar 21, 11 AM $ 0.0157
+1.75%
$ 7.86 million $ 913,112
Mar 21, 10 AM $ 0.0154
-0.40%
$ 7.73 million $ 792,786
Mar 21, 9 AM $ 0.0155
+2.66%
$ 7.75 million $ 717,952
Mar 21, 8 AM $ 0.0151
+0.84%
$ 7.55 million $ 634,839
Mar 21, 7 AM $ 0.015
+0.21%
$ 7.49 million $ 614,783
Mar 21, 6 AM $ 0.0149
+0.06%
$ 7.48 million $ 617,931
Mar 21, 5 AM $ 0.0149
-0.04%
$ 7.47 million $ 620,979
Mar 21, 4 AM $ 0.0149
+0.82%
$ 7.47 million $ 611,592
Mar 21, 3 AM $ 0.0148
+0.12%
$ 7.41 million $ 601,411
Mar 21, 2 AM $ 0.0148
+0.01%
$ 7.4 million $ 633,407
Mar 21, 1 AM $ 0.0148
-0.01%
$ 7.4 million $ 635,223
Mar 21, 12 AM $ 0.0148
+0.19%
$ 7.41 million $ 634,083
Mar 20, 11 PM $ 0.0148
-0.35%
$ 7.39 million $ 629,885
Mar 20, 10 PM $ 0.0148
+0.62%
$ 7.42 million $ 643,630
Mar 20, 9 PM $ 0.0147
+1.87%
$ 7.37 million $ 667,897
Mar 20, 8 PM $ 0.0144
-0.59%
$ 7.24 million $ 616,236
Mar 20, 7 PM $ 0.0145
-0.83%
$ 7.28 million $ 654,496
Mar 20, 6 PM $ 0.0147
-0.19%
$ 7.34 million $ 676,624