Parcl Historical Data

PRCL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 AM $0.00644
-4.94%
$5.34 million $6.21 million
Aug 20, 3 AM $0.00678
-0.13%
$5.62 million $6.73 million
Aug 20, 2 AM $0.00679
-5.15%
$5.62 million $7.07 million
Aug 20, 1 AM $0.00715
+4.90%
$5.93 million $7.26 million
Aug 20, 12 AM $0.00682
+0.63%
$5.65 million $7.35 million
Aug 19, 11 PM $0.00678
-2.63%
$5.61 million $7.82 million
Aug 19, 10 PM $0.00696
-1.88%
$5.77 million $9.06 million
Aug 19, 9 PM $0.00709
+8.02%
$5.88 million $10.28 million
Aug 19, 8 PM $0.00657
-13.12%
$5.44 million $10.91 million
Aug 19, 7 PM $0.00756
-0.27%
$6.26 million $11.84 million
Aug 19, 6 PM $0.00758
-4.52%
$6.28 million $12.59 million
Aug 19, 5 PM $0.00794
+0.85%
$6.58 million $12.85 million
Aug 19, 4 PM $0.00787
-5.07%
$6.52 million $12.73 million
Aug 19, 3 PM $0.0083
-5.40%
$6.88 million $13.1 million
Aug 19, 2 PM $0.00877
-6.00%
$7.27 million $13.74 million
Aug 19, 1 PM $0.00934
+0.44%
$7.73 million $15.11 million
Aug 19, 12 PM $0.00929
+1.59%
$7.7 million $16.73 million
Aug 19, 11 AM $0.00915
-1.37%
$7.58 million $16.35 million
Aug 19, 10 AM $0.00928
-3.54%
$7.68 million $16.03 million
Aug 19, 9 AM $0.00962
+1.01%
$7.97 million $16.2 million
Aug 19, 8 AM $0.00952
+7.19%
$7.89 million $15.75 million
Aug 19, 7 AM $0.00888
+0.16%
$7.36 million $14.82 million
Aug 19, 6 AM $0.00887
-5.98%
$7.35 million $14.35 million
Aug 19, 5 AM $0.00943
-10.59%
$7.81 million $14.31 million
Aug 19, 4 AM $0.0105
+2.99%
$8.74 million $14.52 million
Aug 19, 3 AM $0.0102
+7.77%
$8.48 million $13.74 million
Aug 19, 2 AM $0.0095
+4.92%
$7.87 million $12.82 million
Aug 19, 1 AM $0.00906
-3.24%
$7.5 million $12.29 million
Aug 19, 12 AM $0.00936
-5.01%
$7.75 million $12.16 million
Aug 18, 11 PM $0.00979
-7.20%
$8.11 million $11.71 million
Aug 18, 10 PM $0.0105
+3.01%
$8.73 million $10.64 million
Aug 18, 9 PM $0.0103
+13.44%
$8.51 million $8.94 million
Aug 18, 8 PM $0.00905
+3.20%
$7.49 million $7.27 million
Aug 18, 7 PM $0.00877
+12.69%
$7.26 million $6.37 million
Aug 18, 6 PM $0.00778
-1.47%
$6.44 million $5.18 million
Aug 18, 5 PM $0.00789
-0.37%
$6.54 million $4.95 million
Aug 18, 4 PM $0.00792
-2.78%
$6.56 million $4.46 million
Aug 18, 3 PM $0.00815
-3.50%
$6.75 million $4.04 million
Aug 18, 2 PM $0.00845
+12.67%
$7 million $3.3 million
Aug 18, 1 PM $0.00752
+68.58%
$6.23 million $1.89 million
Aug 18, 12 PM $0.00446
+0.91%
$3.7 million $171,486
Aug 18, 11 AM $0.00442
-1.43%
$3.66 million $158,740
Aug 18, 10 AM $0.00449
+0.33%
$3.72 million $155,447
Aug 18, 9 AM $0.00447
-0.20%
$3.69 million $152,629
Aug 18, 8 AM $0.00448
+0.84%
$3.7 million $148,610
Aug 18, 7 AM $0.00444
-0.01%
$3.67 million $153,376
Aug 18, 6 AM $0.00444
-0.46%
$3.67 million $164,527
Aug 18, 5 AM $0.00446
-0.21%
$3.69 million $165,015
Aug 18, 4 AM $0.00447
-0.07%
$3.69 million $166,019
Aug 18, 3 AM $0.00448
+0.09%
$3.7 million $172,007