Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parcl Historical Data

PRCL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 7 AM $0.00656
-1.03%
$5.64 million $488,009
Oct 6, 6 AM $0.00663
+0.06%
$5.7 million $479,813
Oct 6, 5 AM $0.00663
+0.79%
$5.7 million $446,646
Oct 6, 4 AM $0.00657
-0.36%
$5.65 million $386,518
Oct 6, 3 AM $0.00659
+1.87%
$5.67 million $376,122
Oct 6, 2 AM $0.00647
-0.41%
$5.56 million $347,642
Oct 6, 1 AM $0.0065
-0.11%
$5.58 million $339,195
Oct 6, 12 AM $0.0065
+2.55%
$5.59 million $286,652
Oct 5, 11 PM $0.00634
+1.53%
$5.45 million $158,124
Oct 5, 10 PM $0.00625
+0.17%
$5.37 million $131,605
Oct 5, 9 PM $0.00624
-1.09%
$5.36 million $131,106
Oct 5, 8 PM $0.0063
+1.17%
$5.42 million $127,843
Oct 5, 7 PM $0.00623
-0.70%
$5.36 million $113,669
Oct 5, 6 PM $0.00628
+0.03%
$5.39 million $119,096
Oct 5, 5 PM $0.00627
+0.30%
$5.39 million $120,298
Oct 5, 4 PM $0.00625
+1.14%
$5.38 million $117,327
Oct 5, 3 PM $0.00618
-0.16%
$5.32 million $113,036
Oct 5, 2 PM $0.00619
+0.68%
$5.32 million $112,800
Oct 5, 1 PM $0.00615
+0.07%
$5.29 million $111,174
Oct 5, 12 PM $0.00615
+0.02%
$5.28 million $112,051
Oct 5, 11 AM $0.00615
+0.11%
$5.28 million $111,987
Oct 5, 10 AM $0.00614
-0.05%
$5.28 million $111,133
Oct 5, 9 AM $0.00614
+0.14%
$5.28 million $110,859
Oct 5, 8 AM $0.00613
-0.22%
$5.27 million $110,989
Oct 5, 7 AM $0.00615
+0.00%
$5.28 million $110,645
Oct 5, 6 AM $0.00615
-0.43%
$5.28 million $110,663
Oct 5, 5 AM $0.00617
+0.10%
$5.31 million $108,143
Oct 5, 4 AM $0.00617
-0.09%
$5.3 million $108,013
Oct 5, 3 AM $0.00617
+0.24%
$5.31 million $108,293
Oct 5, 2 AM $0.00616
-0.03%
$5.29 million $108,556
Oct 5, 1 AM $0.00616
-0.22%
$5.3 million $110,093
Oct 5, 12 AM $0.00617
+0.03%
$5.31 million $112,790
Oct 4, 11 PM $0.00617
-1.55%
$5.31 million $112,004
Oct 4, 10 PM $0.00627
+0.13%
$5.39 million $115,433
Oct 4, 9 PM $0.00626
-0.05%
$5.38 million $118,042
Oct 4, 8 PM $0.00626
-0.09%
$5.39 million $156,107
Oct 4, 7 PM $0.00627
-0.94%
$5.39 million $154,133
Oct 4, 6 PM $0.00633
+1.20%
$5.44 million $149,311
Oct 4, 5 PM $0.00626
+0.33%
$5.38 million $143,085
Oct 4, 4 PM $0.00623
+0.12%
$5.36 million $141,904
Oct 4, 3 PM $0.00623
+0.29%
$5.35 million $143,460
Oct 4, 2 PM $0.00621
-0.80%
$5.34 million $142,413
Oct 4, 1 PM $0.00626
+0.45%
$5.38 million $141,284
Oct 4, 12 PM $0.00623
+0.31%
$5.36 million $140,563
Oct 4, 11 AM $0.00621
-0.12%
$5.34 million $138,689
Oct 4, 10 AM $0.00622
-0.46%
$5.35 million $148,908
Oct 4, 9 AM $0.00625
+0.24%
$5.37 million $148,678
Oct 4, 8 AM $0.00623
+0.14%
$5.36 million $149,232
Oct 4, 7 AM $0.00622
+0.01%
$5.35 million $149,081
Oct 4, 6 AM $0.00622
+0.42%
$5.35 million $155,772