Parcl Historical Data

PRCL Page 10
Date Close Price change Market cap Trading volume
5:55 AM $ 0.014
-0.02%
$ 6.99 million $ 413,941
5:54 AM $ 0.014
-0.03%
$ 7 million $ 413,891
5:53 AM $ 0.014
+0.00%
$ 7 million $ 413,962
5:52 AM $ 0.014
+0.00%
$ 7 million $ 413,664
5:51 AM $ 0.014
+0.03%
$ 7 million $ 413,664
5:50 AM $ 0.014
+0.03%
$ 7 million $ 413,625
5:49 AM $ 0.014
-0.05%
$ 7 million $ 413,439
5:48 AM $ 0.014
-0.03%
$ 7 million $ 413,332
5:47 AM $ 0.014
+0.00%
$ 7 million $ 413,352
5:46 AM $ 0.014
+0.00%
$ 7 million $ 413,363
5:45 AM $ 0.014
-0.01%
$ 7 million $ 413,370
5:44 AM $ 0.014
+0.02%
$ 7 million $ 413,432
5:43 AM $ 0.014
+0.00%
$ 7 million $ 413,432
5:42 AM $ 0.014
+0.00%
$ 7 million $ 413,451
5:41 AM $ 0.014
+0.00%
$ 7 million $ 413,446
5:40 AM $ 0.014
+0.00%
$ 7 million $ 413,421
5:39 AM $ 0.014
+0.10%
$ 7 million $ 413,384
5:38 AM $ 0.014
+0.00%
$ 7 million $ 414,196
5:37 AM $ 0.014
+0.01%
$ 7 million $ 414,180
5:36 AM $ 0.014
+0.00%
$ 7 million $ 414,182
5:35 AM $ 0.014
-0.04%
$ 7 million $ 414,812
5:34 AM $ 0.014
-0.07%
$ 7 million $ 414,773
5:33 AM $ 0.014
+0.00%
$ 7 million $ 414,872
5:32 AM $ 0.014
+0.00%
$ 7 million $ 414,779
5:31 AM $ 0.014
+0.01%
$ 7 million $ 414,521
5:30 AM $ 0.014
+0.04%
$ 7 million $ 414,577
5:29 AM $ 0.014
+0.07%
$ 7 million $ 414,342
5:28 AM $ 0.014
+0.00%
$ 7 million $ 414,298
5:27 AM $ 0.014
+0.01%
$ 7 million $ 414,287
5:26 AM $ 0.014
+0.00%
$ 7 million $ 414,287
5:25 AM $ 0.014
+0.01%
$ 7 million $ 414,110
5:24 AM $ 0.014
+0.06%
$ 6.99 million $ 414,110
5:23 AM $ 0.014
+0.01%
$ 6.99 million $ 413,943
5:22 AM $ 0.014
+0.01%
$ 6.99 million $ 413,936
5:21 AM $ 0.014
+0.00%
$ 6.99 million $ 413,925
5:20 AM $ 0.014
+0.05%
$ 6.99 million $ 413,919
5:19 AM $ 0.014
+0.05%
$ 6.98 million $ 413,945
5:18 AM $ 0.014
-0.01%
$ 6.98 million $ 413,839
5:17 AM $ 0.014
+0.02%
$ 6.98 million $ 413,828
5:16 AM $ 0.014
-0.01%
$ 6.98 million $ 413,777
5:15 AM $ 0.014
-0.01%
$ 6.98 million $ 413,779
5:14 AM $ 0.014
-0.02%
$ 6.98 million $ 413,602
5:13 AM $ 0.014
-0.03%
$ 6.98 million $ 413,625
5:12 AM $ 0.014
+0.00%
$ 6.98 million $ 413,485
5:11 AM $ 0.014
+0.00%
$ 6.98 million $ 413,515
5:10 AM $ 0.014
+0.03%
$ 6.98 million $ 413,407
5:09 AM $ 0.014
-0.07%
$ 6.98 million $ 413,426
5:08 AM $ 0.014
+0.01%
$ 6.98 million $ 412,701
5:07 AM $ 0.014
-0.01%
$ 6.98 million $ 412,701
5:06 AM $ 0.014
+0.00%
$ 6.98 million $ 412,680