Parcl Historical Data

PRCL Page 10
Download
Date Close Price change Market cap Trading volume
4:16 PM $0.00563
-0.01%
$4.77 million $139,351
4:15 PM $0.00563
+0.09%
$4.77 million $140,152
4:14 PM $0.00562
+0.00%
$4.76 million $140,002
4:13 PM $0.00562
+0.06%
$4.76 million $140,002
4:12 PM $0.00562
+0.00%
$4.76 million $139,877
4:11 PM $0.00562
+0.00%
$4.76 million $139,876
4:10 PM $0.00562
+0.08%
$4.76 million $139,876
4:09 PM $0.00561
+0.00%
$4.76 million $139,777
4:08 PM $0.00561
+0.00%
$4.76 million $139,805
4:07 PM $0.00561
+0.00%
$4.76 million $139,791
4:06 PM $0.00561
+0.00%
$4.76 million $139,850
4:05 PM $0.00561
-0.14%
$4.76 million $139,852
4:04 PM $0.00562
+0.00%
$4.76 million $140,003
4:03 PM $0.00562
+0.00%
$4.76 million $140,003
4:02 PM $0.00562
+0.02%
$4.76 million $140,014
4:01 PM $0.00562
+0.00%
$4.76 million $139,743
4:00 PM $0.00562
-0.10%
$4.76 million $139,759
3:59 PM $0.00563
+0.00%
$4.77 million $139,899
3:58 PM $0.00563
+0.00%
$4.77 million $139,905
3:57 PM $0.00563
+0.04%
$4.77 million $139,904
3:56 PM $0.00562
+0.01%
$4.77 million $139,903
3:55 PM $0.00562
-0.08%
$4.77 million $139,931
3:54 PM $0.00563
-0.08%
$4.77 million $140,033
3:53 PM $0.00563
+0.00%
$4.77 million $139,740
3:52 PM $0.00563
+0.00%
$4.77 million $139,731
3:51 PM $0.00563
+0.00%
$4.77 million $139,731
3:50 PM $0.00563
-0.03%
$4.77 million $139,731
3:49 PM $0.00563
+0.00%
$4.77 million $139,747
3:48 PM $0.00563
-0.02%
$4.77 million $139,747
3:47 PM $0.00564
+0.01%
$4.77 million $139,740
3:46 PM $0.00563
+0.00%
$4.77 million $139,700
3:45 PM $0.00563
+0.09%
$4.77 million $139,703
3:44 PM $0.00563
+0.00%
$4.77 million $139,962
3:43 PM $0.00563
+0.00%
$4.77 million $139,982
3:42 PM $0.00563
-0.07%
$4.77 million $139,946
3:41 PM $0.00563
+0.07%
$4.77 million $139,494
3:40 PM $0.00563
+0.03%
$4.77 million $139,338
3:39 PM $0.00563
-0.02%
$4.77 million $139,319
3:38 PM $0.00563
+0.06%
$4.77 million $139,314
3:37 PM $0.00563
-0.01%
$4.77 million $139,390
3:36 PM $0.00563
+0.01%
$4.77 million $139,164
3:35 PM $0.00563
-0.03%
$4.77 million $139,070
3:34 PM $0.00563
-0.04%
$4.77 million $139,476
3:33 PM $0.00563
+0.00%
$4.77 million $139,314
3:32 PM $0.00563
+0.00%
$4.77 million $139,312
3:31 PM $0.00563
-0.11%
$4.77 million $139,312
3:30 PM $0.00564
+0.01%
$4.77 million $139,461
3:29 PM $0.00563
+0.00%
$4.77 million $139,437
3:28 PM $0.00563
+0.00%
$4.77 million $139,437
3:27 PM $0.00563
-0.02%
$4.77 million $139,438