Parcl Historical Data

PRCL Page 10
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.00633
+0.04%
$ 4.93 million $ 237,257
11:19 PM $ 0.00632
-0.05%
$ 4.93 million $ 237,234
11:18 PM $ 0.00633
-0.03%
$ 4.93 million $ 237,346
11:17 PM $ 0.00633
+0.00%
$ 4.93 million $ 237,344
11:16 PM $ 0.00633
+0.00%
$ 4.93 million $ 237,237
11:15 PM $ 0.00633
-0.01%
$ 4.93 million $ 237,237
11:14 PM $ 0.00633
-0.01%
$ 4.93 million $ 237,480
11:13 PM $ 0.00633
-0.01%
$ 4.93 million $ 237,350
11:12 PM $ 0.00633
+0.15%
$ 4.93 million $ 237,297
11:11 PM $ 0.00632
+0.01%
$ 4.93 million $ 237,202
11:10 PM $ 0.00632
-0.01%
$ 4.93 million $ 237,148
11:09 PM $ 0.00632
+0.40%
$ 4.93 million $ 237,237
11:08 PM $ 0.00629
+0.01%
$ 4.93 million $ 236,226
11:07 PM $ 0.00629
+0.08%
$ 4.93 million $ 236,213
11:06 PM $ 0.00629
+0.00%
$ 4.93 million $ 235,940
11:05 PM $ 0.00629
+0.00%
$ 4.93 million $ 235,940
11:04 PM $ 0.00629
-0.04%
$ 4.9 million $ 235,906
11:03 PM $ 0.00629
+0.00%
$ 4.9 million $ 236,043
11:02 PM $ 0.00629
+0.09%
$ 4.9 million $ 236,153
11:01 PM $ 0.00629
+0.02%
$ 4.9 million $ 236,359
11:00 PM $ 0.00628
-0.01%
$ 4.9 million $ 235,536
10:59 PM $ 0.00629
+0.06%
$ 4.9 million $ 235,152
10:58 PM $ 0.00628
+0.00%
$ 4.9 million $ 234,840
10:57 PM $ 0.00628
-0.02%
$ 4.9 million $ 234,815
10:56 PM $ 0.00628
+0.00%
$ 4.9 million $ 234,318
10:55 PM $ 0.00628
+0.00%
$ 4.9 million $ 234,318
10:54 PM $ 0.00628
-0.09%
$ 4.9 million $ 234,314
10:53 PM $ 0.00629
+0.00%
$ 4.9 million $ 234,522
10:52 PM $ 0.00629
-0.07%
$ 4.9 million $ 234,488
10:51 PM $ 0.00629
-0.03%
$ 4.9 million $ 234,683
10:50 PM $ 0.0063
+0.00%
$ 4.9 million $ 234,745
10:49 PM $ 0.0063
+0.00%
$ 4.91 million $ 234,745
10:48 PM $ 0.0063
+0.05%
$ 4.91 million $ 234,792
10:47 PM $ 0.00629
-0.07%
$ 4.91 million $ 234,542
10:46 PM $ 0.0063
+0.00%
$ 4.91 million $ 234,361
10:45 PM $ 0.0063
+0.00%
$ 4.91 million $ 234,350
10:44 PM $ 0.0063
+0.01%
$ 4.91 million $ 234,350
10:43 PM $ 0.0063
+0.00%
$ 4.91 million $ 234,309
10:42 PM $ 0.0063
-0.05%
$ 4.91 million $ 234,395
10:41 PM $ 0.0063
+0.00%
$ 4.91 million $ 234,490
10:40 PM $ 0.0063
+0.00%
$ 4.91 million $ 234,520
10:39 PM $ 0.0063
-0.04%
$ 4.91 million $ 234,530
10:38 PM $ 0.0063
+0.06%
$ 4.91 million $ 234,684
10:37 PM $ 0.0063
-0.03%
$ 4.91 million $ 234,705
10:36 PM $ 0.0063
+0.00%
$ 4.91 million $ 234,524
10:35 PM $ 0.0063
+0.01%
$ 4.91 million $ 234,524
10:34 PM $ 0.0063
+0.00%
$ 4.91 million $ 234,582
10:33 PM $ 0.0063
+0.00%
$ 4.91 million $ 234,534
10:32 PM $ 0.0063
+0.05%
$ 4.91 million $ 234,560
10:31 PM $ 0.0063
+0.00%
$ 4.91 million $ 234,537