Parcl Historical Data

PRCL Page 10
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.0123
-0.02%
$ 6.63 million $ 268,407
5:14 AM $ 0.0123
-0.02%
$ 6.63 million $ 268,481
5:13 AM $ 0.0123
-0.01%
$ 6.63 million $ 268,481
5:12 AM $ 0.0123
+0.02%
$ 6.63 million $ 268,213
5:11 AM $ 0.0123
+0.00%
$ 6.63 million $ 268,077
5:10 AM $ 0.0123
+0.00%
$ 6.63 million $ 268,085
5:09 AM $ 0.0123
-0.01%
$ 6.63 million $ 268,096
5:08 AM $ 0.0123
+0.00%
$ 6.63 million $ 268,147
5:07 AM $ 0.0123
-0.04%
$ 6.63 million $ 268,147
5:06 AM $ 0.0123
-0.01%
$ 6.63 million $ 268,215
5:05 AM $ 0.0123
-0.03%
$ 6.63 million $ 267,974
5:04 AM $ 0.0123
-0.01%
$ 6.64 million $ 267,992
5:03 AM $ 0.0123
+0.00%
$ 6.64 million $ 266,866
5:02 AM $ 0.0123
+0.04%
$ 6.64 million $ 266,866
5:01 AM $ 0.0123
+0.00%
$ 6.64 million $ 266,795
5:00 AM $ 0.0123
+0.02%
$ 6.64 million $ 266,795
4:59 AM $ 0.0123
-0.01%
$ 6.63 million $ 266,813
4:58 AM $ 0.0123
+0.00%
$ 6.63 million $ 266,813
4:57 AM $ 0.0123
-0.07%
$ 6.63 million $ 266,987
4:56 AM $ 0.0123
+0.00%
$ 6.63 million $ 266,987
4:55 AM $ 0.0123
-0.01%
$ 6.63 million $ 267,031
4:54 AM $ 0.0123
+0.01%
$ 6.64 million $ 267,031
4:53 AM $ 0.0123
+0.00%
$ 6.64 million $ 267,035
4:52 AM $ 0.0123
+0.04%
$ 6.64 million $ 267,035
4:51 AM $ 0.0123
+0.00%
$ 6.64 million $ 267,017
4:50 AM $ 0.0123
-0.07%
$ 6.64 million $ 266,984
4:49 AM $ 0.0123
-0.01%
$ 6.64 million $ 266,893
4:48 AM $ 0.0123
+0.00%
$ 6.64 million $ 266,858
4:47 AM $ 0.0123
-0.13%
$ 6.64 million $ 267,454
4:46 AM $ 0.0123
+0.00%
$ 6.64 million $ 267,699
4:45 AM $ 0.0123
-0.01%
$ 6.64 million $ 267,699
4:44 AM $ 0.0123
-0.03%
$ 6.65 million $ 267,698
4:43 AM $ 0.0123
+0.00%
$ 6.65 million $ 267,765
4:42 AM $ 0.0123
-0.04%
$ 6.65 million $ 267,763
4:41 AM $ 0.0123
+0.00%
$ 6.65 million $ 267,866
4:40 AM $ 0.0123
-0.02%
$ 6.65 million $ 267,866
4:39 AM $ 0.0123
-0.04%
$ 6.66 million $ 267,772
4:38 AM $ 0.0124
+0.01%
$ 6.66 million $ 267,770
4:37 AM $ 0.0124
+0.02%
$ 6.66 million $ 267,770
4:36 AM $ 0.0123
+0.00%
$ 6.66 million $ 267,618
4:35 AM $ 0.0123
+0.01%
$ 6.66 million $ 267,618
4:34 AM $ 0.0123
-0.01%
$ 6.66 million $ 267,613
4:33 AM $ 0.0123
+0.00%
$ 6.66 million $ 267,642
4:32 AM $ 0.0123
+0.00%
$ 6.66 million $ 267,642
4:31 AM $ 0.0123
+0.00%
$ 6.66 million $ 267,654
4:30 AM $ 0.0123
+0.02%
$ 6.66 million $ 267,598
4:29 AM $ 0.0123
+0.01%
$ 6.66 million $ 267,570
4:28 AM $ 0.0123
+0.00%
$ 6.66 million $ 267,570
4:27 AM $ 0.0123
+0.02%
$ 6.66 million $ 267,580
4:26 AM $ 0.0123
-0.03%
$ 6.66 million $ 267,580