Parcl Historical Data

PRCL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.382
+3.70%
$ 46.24 million $ 29.17 million
Nov 25, 2024 $ 0.368
-3.47%
$ 44.59 million $ 29.85 million
Nov 24, 2024 $ 0.382
+6.80%
$ 46.24 million $ 27.62 million
Nov 23, 2024 $ 0.357
+4.35%
$ 43.29 million $ 26.48 million
Nov 22, 2024 $ 0.342
-9.72%
$ 41.49 million $ 25.09 million
Nov 21, 2024 $ 0.379
+5.54%
$ 45.96 million $ 26.04 million
Nov 20, 2024 $ 0.359
-13.02%
$ 43.54 million $ 24.6 million
Nov 19, 2024 $ 0.413
+4.03%
$ 50.06 million $ 22 million
Nov 18, 2024 $ 0.397
-2.82%
$ 48.12 million $ 30.23 million
Nov 17, 2024 $ 0.409
+2.38%
$ 49.51 million $ 36.16 million
Nov 16, 2024 $ 0.399
-5.91%
$ 48.34 million $ 22.57 million
Nov 15, 2024 $ 0.425
+12.03%
$ 51.45 million $ 26.02 million
Nov 14, 2024 $ 0.379
-13.84%
$ 45.93 million $ 30.77 million
Nov 13, 2024 $ 0.44
+9.65%
$ 53.3 million $ 39.85 million
Nov 12, 2024 $ 0.401
-12.42%
$ 48.62 million $ 30.57 million
Nov 11, 2024 $ 0.458
-7.23%
$ 55.52 million $ 38.94 million
Nov 10, 2024 $ 0.494
+1.75%
$ 59.84 million $ 62.27 million
Nov 9, 2024 $ 0.485
+43.82%
$ 58.82 million $ 84.22 million
Nov 8, 2024 $ 0.338
+0.64%
$ 40.9 million $ 31.82 million
Nov 7, 2024 $ 0.335
+10.74%
$ 40.6 million $ 44.49 million
Nov 6, 2024 $ 0.303
+31.41%
$ 36.66 million $ 28.8 million
Nov 5, 2024 $ 0.23
+13.18%
$ 27.9 million $ 9.86 million
Nov 4, 2024 $ 0.203
-58.55%
$ 24.65 million $ 10.2 million
Nov 3, 2024 $ 0.491
-18.80%
$ 59.44 million $ 168,035
Nov 2, 2024 $ 0.605
+155.76%
$ 73.27 million $ 357,307
Nov 1, 2024 $ 0.236
-5.86%
$ 28.65 million $ 16.83 million
Oct 31, 2024 $ 0.251
-7.21%
$ 30.43 million $ 14.89 million
Oct 30, 2024 $ 0.271
-0.43%
$ 32.8 million $ 18.78 million
Oct 29, 2024 $ 0.272
+24.80%
$ 32.92 million $ 26.03 million
Oct 28, 2024 $ 0.218
-6.06%
$ 26.37 million $ 18.63 million
Oct 27, 2024 $ 0.232
-4.48%
$ 28.07 million $ 14.62 million
Oct 26, 2024 $ 0.243
+2.40%
$ 29.39 million $ 27.14 million
Oct 25, 2024 $ 0.237
-3.31%
$ 28.72 million $ 27.02 million
Oct 24, 2024 $ 0.245
+27.61%
$ 29.69 million $ 27.53 million
Oct 23, 2024 $ 0.192
-2.34%
$ 23.27 million $ 13.76 million
Oct 22, 2024 $ 0.197
-2.28%
$ 23.83 million $ 13.87 million
Oct 21, 2024 $ 0.201
-7.35%
$ 24.39 million $ 11.33 million
Oct 20, 2024 $ 0.217
+4.61%
$ 26.32 million $ 9.95 million
Oct 19, 2024 $ 0.208
+2.05%
$ 25.16 million $ 12.45 million
Oct 18, 2024 $ 0.204
+5.53%
$ 24.66 million $ 13.18 million
Oct 17, 2024 $ 0.193
-11.50%
$ 23.36 million $ 15.22 million
Oct 16, 2024 $ 0.218
-3.94%
$ 26.4 million $ 14.78 million
Oct 15, 2024 $ 0.227
-1.49%
$ 27.48 million $ 18.83 million
Oct 14, 2024 $ 0.23
+12.94%
$ 27.89 million $ 16.38 million
Oct 13, 2024 $ 0.204
-1.11%
$ 24.7 million $ 12.83 million
Oct 12, 2024 $ 0.206
+8.27%
$ 24.98 million $ 12.92 million
Oct 11, 2024 $ 0.19
+1.25%
$ 23.07 million $ 11.64 million
Oct 10, 2024 $ 0.188
+2.95%
$ 22.78 million $ 10.19 million
Oct 9, 2024 $ 0.183
-10.60%
$ 22.13 million $ 11.57 million
Oct 8, 2024 $ 0.204
-4.95%
$ 24.75 million $ 13.59 million