Parcl Historical Data

PRCL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.281
+2.23%
$ 33.99 million $ 11.8 million
Jan 10, 2025 $ 0.274
+8.80%
$ 33.25 million $ 22.12 million
Jan 9, 2025 $ 0.252
-7.73%
$ 30.57 million $ 23.53 million
Jan 8, 2025 $ 0.273
-12.18%
$ 33.14 million $ 31.68 million
Jan 7, 2025 $ 0.311
-15.58%
$ 37.73 million $ 30.53 million
Jan 6, 2025 $ 0.369
+1.54%
$ 44.69 million $ 28.09 million
Jan 5, 2025 $ 0.363
-3.05%
$ 44.01 million $ 22 million
Jan 4, 2025 $ 0.375
-1.47%
$ 45.39 million $ 25.06 million
Jan 3, 2025 $ 0.38
+1.45%
$ 46.07 million $ 26.07 million
Jan 2, 2025 $ 0.375
+11.24%
$ 45.4 million $ 30.46 million
Jan 1, 2025 $ 0.337
+5.83%
$ 40.82 million $ 16.24 million
Dec 31, 2024 $ 0.318
-3.54%
$ 38.57 million $ 21.98 million
Dec 30, 2024 $ 0.33
-6.53%
$ 39.99 million $ 24.95 million
Dec 29, 2024 $ 0.353
-5.15%
$ 42.78 million $ 17.92 million
Dec 28, 2024 $ 0.372
+3.84%
$ 45.11 million $ 19.15 million
Dec 27, 2024 $ 0.358
-4.02%
$ 43.41 million $ 23.56 million
Dec 26, 2024 $ 0.373
-9.79%
$ 45.23 million $ 24.45 million
Dec 25, 2024 $ 0.414
-1.77%
$ 50.14 million $ 46.13 million
Dec 24, 2024 $ 0.422
+8.08%
$ 51.07 million $ 34.84 million
Dec 23, 2024 $ 0.39
+11.01%
$ 47.23 million $ 33.65 million
Dec 22, 2024 $ 0.351
+0.16%
$ 42.54 million $ 26.4 million
Dec 21, 2024 $ 0.351
-10.36%
$ 42.47 million $ 35.18 million
Dec 20, 2024 $ 0.391
+0.59%
$ 47.35 million $ 50.92 million
Dec 19, 2024 $ 0.389
-8.10%
$ 47.08 million $ 58.89 million
Dec 18, 2024 $ 0.423
-17.68%
$ 51.26 million $ 55.97 million
Dec 17, 2024 $ 0.514
-12.29%
$ 62.27 million $ 74.1 million
Dec 16, 2024 $ 0.586
+2.52%
$ 70.99 million $ 112.68 million
Dec 15, 2024 $ 0.572
+15.51%
$ 69.24 million $ 86.41 million
Dec 14, 2024 $ 0.495
+15.02%
$ 59.96 million $ 90.31 million
Dec 13, 2024 $ 0.43
+5.33%
$ 52.05 million $ 31.73 million
Dec 12, 2024 $ 0.408
-0.04%
$ 49.41 million $ 29.91 million
Dec 11, 2024 $ 0.408
+13.60%
$ 49.43 million $ 28.63 million
Dec 10, 2024 $ 0.359
+0.27%
$ 43.51 million $ 38.47 million
Dec 9, 2024 $ 0.358
-20.41%
$ 43.41 million $ 36.33 million
Dec 8, 2024 $ 0.45
-0.27%
$ 54.55 million $ 25.43 million
Dec 7, 2024 $ 0.451
-3.47%
$ 54.69 million $ 23.97 million
Dec 6, 2024 $ 0.468
-2.46%
$ 56.66 million $ 28.52 million
Dec 5, 2024 $ 0.479
-2.16%
$ 58.19 million $ 29.49 million
Dec 4, 2024 $ 0.49
+5.17%
$ 59.36 million $ 37.17 million
Dec 3, 2024 $ 0.466
+16.01%
$ 56.45 million $ 48.34 million
Dec 2, 2024 $ 0.402
-11.10%
$ 48.66 million $ 26.01 million
Dec 1, 2024 $ 0.452
+3.41%
$ 54.82 million $ 28.48 million
Nov 30, 2024 $ 0.438
+2.67%
$ 53.01 million $ 26.46 million
Nov 29, 2024 $ 0.426
-3.16%
$ 51.63 million $ 24.96 million
Nov 28, 2024 $ 0.44
-4.74%
$ 53.32 million $ 29.08 million
Nov 27, 2024 $ 0.462
+21.05%
$ 55.97 million $ 36.91 million
Nov 26, 2024 $ 0.382
+3.70%
$ 46.24 million $ 29.17 million
Nov 25, 2024 $ 0.368
-3.47%
$ 44.59 million $ 29.85 million
Nov 24, 2024 $ 0.382
+6.80%
$ 46.24 million $ 27.62 million
Nov 23, 2024 $ 0.357
+4.35%
$ 43.29 million $ 26.48 million