Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parcl Historical Data

PRCL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 6 AM $0.00622
+0.42%
$5.35 million $155,772
Oct 4, 5 AM $0.00619
+0.08%
$5.33 million $162,812
Oct 4, 4 AM $0.00619
+0.18%
$5.32 million $163,243
Oct 4, 3 AM $0.00618
+0.49%
$5.31 million $172,678
Oct 4, 2 AM $0.00615
+0.32%
$5.29 million $171,425
Oct 4, 1 AM $0.00613
-0.43%
$5.27 million $192,172
Oct 4, 12 AM $0.00616
-0.06%
$5.29 million $203,203
Oct 3, 11 PM $0.00616
+0.04%
$5.29 million $203,628
Oct 3, 10 PM $0.00616
-0.02%
$5.29 million $200,447
Oct 3, 9 PM $0.00616
-1.29%
$5.29 million $199,678
Oct 3, 8 PM $0.00624
+0.08%
$5.36 million $162,802
Oct 3, 7 PM $0.00623
-0.24%
$5.36 million $163,007
Oct 3, 6 PM $0.00625
-0.08%
$5.37 million $164,814
Oct 3, 5 PM $0.00626
+0.05%
$5.38 million $178,752
Oct 3, 4 PM $0.00625
-0.68%
$5.37 million $219,547
Oct 3, 3 PM $0.00629
-0.53%
$5.41 million $219,183
Oct 3, 2 PM $0.00633
+0.31%
$5.44 million $220,696
Oct 3, 1 PM $0.00631
-0.75%
$5.42 million $225,810
Oct 3, 12 PM $0.00636
+0.24%
$5.46 million $227,955
Oct 3, 11 AM $0.00634
+1.06%
$5.45 million $236,128
Oct 3, 10 AM $0.00627
-0.76%
$5.39 million $224,157
Oct 3, 9 AM $0.00632
+2.06%
$5.43 million $230,987
Oct 3, 8 AM $0.00619
+0.16%
$5.32 million $227,672
Oct 3, 7 AM $0.00618
-1.40%
$5.32 million $229,423
Oct 3, 6 AM $0.00627
+2.93%
$5.39 million $232,807
Oct 3, 5 AM $0.00609
-0.22%
$5.24 million $226,823
Oct 3, 4 AM $0.00611
-1.45%
$5.25 million $227,335
Oct 3, 3 AM $0.0062
+0.08%
$5.33 million $228,911
Oct 3, 2 AM $0.00619
-0.19%
$5.32 million $228,731
Oct 3, 1 AM $0.0062
+2.19%
$5.33 million $206,420
Oct 3, 12 AM $0.00607
-0.15%
$5.22 million $189,766
Oct 2, 11 PM $0.00608
-0.02%
$5.23 million $191,293
Oct 2, 10 PM $0.00608
-0.28%
$5.23 million $192,180
Oct 2, 9 PM $0.0061
-0.15%
$5.24 million $198,925
Oct 2, 8 PM $0.00611
-0.12%
$5.25 million $200,420
Oct 2, 7 PM $0.00612
-0.95%
$5.26 million $205,527
Oct 2, 6 PM $0.00617
+1.00%
$5.31 million $204,048
Oct 2, 5 PM $0.00611
-2.38%
$5.25 million $193,287
Oct 2, 4 PM $0.00626
-0.15%
$5.38 million $160,067
Oct 2, 3 PM $0.00627
-0.23%
$5.39 million $167,186
Oct 2, 2 PM $0.00629
-0.98%
$5.4 million $169,882
Oct 2, 1 PM $0.00635
-0.22%
$5.46 million $159,609
Oct 2, 12 PM $0.00636
+1.24%
$5.47 million $171,948
Oct 2, 11 AM $0.00628
-0.38%
$5.4 million $157,515
Oct 2, 10 AM $0.00631
+1.19%
$5.42 million $164,539
Oct 2, 9 AM $0.00623
-0.08%
$5.36 million $153,633
Oct 2, 8 AM $0.00624
-0.87%
$5.36 million $155,346
Oct 2, 7 AM $0.00629
+0.27%
$5.41 million $153,946
Oct 2, 6 AM $0.00628
+0.65%
$5.4 million $153,271
Oct 2, 5 AM $0.00624
+0.02%
$5.36 million $149,121