Parcl Historical Data

PRCL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.00706
-0.60%
$ 4.04 million $ 279,848
Jul 2, 10 AM $ 0.0071
+1.73%
$ 4.07 million $ 280,599
Jul 2, 9 AM $ 0.00698
+0.07%
$ 4 million $ 274,445
Jul 2, 8 AM $ 0.00698
+0.87%
$ 3.99 million $ 279,701
Jul 2, 7 AM $ 0.00692
+0.84%
$ 3.96 million $ 279,988
Jul 2, 6 AM $ 0.00686
-4.94%
$ 3.93 million $ 274,942
Jul 2, 5 AM $ 0.00722
+0.41%
$ 4.13 million $ 250,960
Jul 2, 4 AM $ 0.00719
-0.73%
$ 4.11 million $ 248,658
Jul 2, 3 AM $ 0.00724
-0.32%
$ 4.14 million $ 245,740
Jul 2, 2 AM $ 0.00726
+0.03%
$ 4.16 million $ 246,829
Jul 2, 1 AM $ 0.00726
+2.52%
$ 4.16 million $ 244,028
Jul 2, 12 AM $ 0.00708
-0.38%
$ 4.05 million $ 234,789
Jul 1, 11 PM $ 0.00711
+1.33%
$ 4.07 million $ 234,418
Jul 1, 10 PM $ 0.00702
+0.58%
$ 4.02 million $ 231,565
Jul 1, 9 PM $ 0.00697
+0.47%
$ 3.99 million $ 233,730
Jul 1, 8 PM $ 0.00694
+0.22%
$ 3.98 million $ 245,732
Jul 1, 7 PM $ 0.00693
+0.20%
$ 3.97 million $ 252,816
Jul 1, 6 PM $ 0.00691
-0.12%
$ 3.96 million $ 259,817
Jul 1, 5 PM $ 0.00692
-0.30%
$ 3.96 million $ 265,555
Jul 1, 4 PM $ 0.00694
-0.03%
$ 3.98 million $ 267,823
Jul 1, 3 PM $ 0.00694
-0.56%
$ 3.98 million $ 270,197
Jul 1, 2 PM $ 0.00698
-0.08%
$ 4 million $ 271,266
Jul 1, 1 PM $ 0.00699
+3.35%
$ 4 million $ 265,751
Jul 1, 12 PM $ 0.00676
+0.10%
$ 3.87 million $ 232,736
Jul 1, 11 AM $ 0.00676
-0.08%
$ 3.87 million $ 227,072
Jul 1, 10 AM $ 0.00676
-0.26%
$ 3.87 million $ 231,940
Jul 1, 9 AM $ 0.00678
+0.31%
$ 3.88 million $ 233,563
Jul 1, 8 AM $ 0.00676
+0.31%
$ 3.87 million $ 226,991
Jul 1, 7 AM $ 0.00674
-0.22%
$ 3.86 million $ 219,850
Jul 1, 6 AM $ 0.00675
-0.36%
$ 3.87 million $ 219,327
Jul 1, 5 AM $ 0.00678
-0.27%
$ 3.88 million $ 217,599
Jul 1, 4 AM $ 0.00679
+0.13%
$ 3.89 million $ 216,719
Jul 1, 3 AM $ 0.00679
-0.43%
$ 3.89 million $ 214,806
Jul 1, 2 AM $ 0.00681
+0.95%
$ 3.9 million $ 213,155
Jul 1, 1 AM $ 0.00675
-0.07%
$ 3.87 million $ 210,912
Jul 1, 12 AM $ 0.00676
+0.56%
$ 3.87 million $ 208,629
Jun 30, 11 PM $ 0.00672
-0.31%
$ 3.84 million $ 208,347
Jun 30, 10 PM $ 0.00674
-0.02%
$ 3.85 million $ 211,466
Jun 30, 9 PM $ 0.00674
-0.47%
$ 3.85 million $ 207,859
Jun 30, 8 PM $ 0.00677
+0.03%
$ 3.87 million $ 196,314
Jun 30, 7 PM $ 0.00677
+0.07%
$ 3.87 million $ 190,468
Jun 30, 6 PM $ 0.00676
+0.33%
$ 3.87 million $ 182,544
Jun 30, 5 PM $ 0.00674
-0.16%
$ 3.86 million $ 178,090
Jun 30, 4 PM $ 0.00675
+0.07%
$ 3.86 million $ 183,397
Jun 30, 3 PM $ 0.00675
+0.11%
$ 3.86 million $ 182,828
Jun 30, 2 PM $ 0.00674
-0.64%
$ 3.85 million $ 183,262
Jun 30, 1 PM $ 0.00678
+0.26%
$ 3.88 million $ 185,784
Jun 30, 12 PM $ 0.00677
-0.88%
$ 3.87 million $ 190,809
Jun 30, 11 AM $ 0.00683
-0.55%
$ 3.9 million $ 239,320
Jun 30, 10 AM $ 0.00686
+0.47%
$ 3.93 million $ 307,995