Parcl Historical Data

PRCL Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0131
-0.37%
$ 6.7 million $ 465,729
May 5, 4 PM $ 0.0131
-0.21%
$ 6.72 million $ 466,342
May 5, 3 PM $ 0.0131
+0.32%
$ 6.74 million $ 467,329
May 5, 2 PM $ 0.0131
+0.16%
$ 6.71 million $ 492,872
May 5, 1 PM $ 0.0131
-0.31%
$ 6.7 million $ 514,820
May 5, 12 PM $ 0.0131
+0.06%
$ 6.72 million $ 519,568
May 5, 11 AM $ 0.0131
+1.07%
$ 6.72 million $ 524,184
May 5, 10 AM $ 0.013
+0.02%
$ 6.65 million $ 532,693
May 5, 9 AM $ 0.013
-0.63%
$ 6.65 million $ 535,780
May 5, 8 AM $ 0.0131
-0.42%
$ 6.69 million $ 528,388
May 5, 7 AM $ 0.0131
-0.19%
$ 6.72 million $ 526,051
May 5, 6 AM $ 0.0131
+0.02%
$ 6.73 million $ 535,415
May 5, 5 AM $ 0.0131
-0.04%
$ 6.73 million $ 540,528
May 5, 4 AM $ 0.0131
-0.42%
$ 6.73 million $ 540,242
May 5, 3 AM $ 0.0132
+0.51%
$ 6.76 million $ 566,264
May 5, 2 AM $ 0.0131
+0.36%
$ 6.73 million $ 549,620
May 5, 1 AM $ 0.0131
+0.10%
$ 6.7 million $ 555,059
May 5, 12 AM $ 0.0131
+1.37%
$ 6.7 million $ 556,002
May 4, 11 PM $ 0.0129
-0.08%
$ 6.62 million $ 534,389
May 4, 10 PM $ 0.0129
-0.10%
$ 6.63 million $ 534,393
May 4, 9 PM $ 0.0129
+0.44%
$ 6.64 million $ 533,365
May 4, 8 PM $ 0.0129
-0.33%
$ 6.61 million $ 496,844
May 4, 7 PM $ 0.0129
-0.10%
$ 6.63 million $ 526,876
May 4, 6 PM $ 0.0129
-0.42%
$ 6.64 million $ 528,148
May 4, 5 PM $ 0.013
+0.00%
$ 6.66 million $ 535,611
May 4, 4 PM $ 0.013
-0.05%
$ 6.66 million $ 528,328
May 4, 3 PM $ 0.013
-0.46%
$ 6.67 million $ 524,145
May 4, 2 PM $ 0.013
+0.09%
$ 6.7 million $ 505,053
May 4, 1 PM $ 0.013
-0.21%
$ 6.69 million $ 480,550
May 4, 12 PM $ 0.0131
+0.52%
$ 6.71 million $ 435,165
May 4, 11 AM $ 0.013
-0.50%
$ 6.67 million $ 425,673
May 4, 10 AM $ 0.0131
-0.83%
$ 6.71 million $ 409,676
May 4, 9 AM $ 0.0132
+0.03%
$ 6.76 million $ 410,782
May 4, 8 AM $ 0.0132
+0.07%
$ 6.76 million $ 410,045
May 4, 7 AM $ 0.0131
+0.02%
$ 6.76 million $ 401,027
May 4, 6 AM $ 0.0131
+0.20%
$ 6.75 million $ 390,686
May 4, 5 AM $ 0.0131
-0.40%
$ 6.74 million $ 380,483
May 4, 4 AM $ 0.0132
-0.50%
$ 6.77 million $ 376,569
May 4, 3 AM $ 0.0132
-0.17%
$ 6.8 million $ 376,810
May 4, 2 AM $ 0.0133
+0.23%
$ 6.81 million $ 368,594
May 4, 1 AM $ 0.0132
+0.34%
$ 6.8 million $ 352,850
May 4, 12 AM $ 0.0132
-0.25%
$ 6.77 million $ 351,894
May 3, 11 PM $ 0.0132
-0.24%
$ 6.79 million $ 351,190
May 3, 10 PM $ 0.0133
-0.11%
$ 6.81 million $ 344,823
May 3, 9 PM $ 0.0133
-0.15%
$ 6.82 million $ 336,353
May 3, 8 PM $ 0.0133
+0.23%
$ 6.83 million $ 331,910
May 3, 7 PM $ 0.0133
-0.02%
$ 6.81 million $ 330,835
May 3, 6 PM $ 0.0133
+0.00%
$ 6.81 million $ 329,003
May 3, 5 PM $ 0.0133
+0.00%
$ 6.81 million $ 314,374
May 3, 4 PM $ 0.0133
-0.06%
$ 6.81 million $ 316,005