Parcl Historical Data

PRCL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 AM $0.00448
+0.09%
$3.7 million $172,007
Aug 18, 2 AM $0.00447
+1.00%
$3.69 million $189,507
Aug 18, 1 AM $0.00443
+0.62%
$3.66 million $186,630
Aug 18, 12 AM $0.0044
-1.46%
$3.64 million $184,569
Aug 17, 11 PM $0.00447
-0.66%
$3.69 million $198,880
Aug 17, 10 PM $0.0045
-1.04%
$3.71 million $204,563
Aug 17, 9 PM $0.00454
-1.36%
$3.75 million $226,203
Aug 17, 8 PM $0.00461
-0.09%
$3.8 million $287,348
Aug 17, 7 PM $0.00461
-0.95%
$3.81 million $291,500
Aug 17, 6 PM $0.00465
+1.62%
$3.84 million $293,696
Aug 17, 5 PM $0.00458
+1.24%
$3.78 million $286,043
Aug 17, 4 PM $0.00452
-0.43%
$3.74 million $284,039
Aug 17, 3 PM $0.00454
+1.67%
$3.75 million $276,628
Aug 17, 2 PM $0.00447
+0.52%
$3.69 million $270,534
Aug 17, 1 PM $0.00445
-0.42%
$3.67 million $266,601
Aug 17, 12 PM $0.00446
+0.39%
$3.69 million $268,955
Aug 17, 11 AM $0.00445
-0.24%
$3.67 million $271,347
Aug 17, 10 AM $0.00446
-0.68%
$3.68 million $318,377
Aug 17, 9 AM $0.00449
+1.13%
$3.69 million $318,025
Aug 17, 8 AM $0.00444
-1.37%
$3.65 million $312,439
Aug 17, 7 AM $0.0045
-2.06%
$3.7 million $331,506
Aug 17, 6 AM $0.00459
-0.53%
$3.78 million $318,593
Aug 17, 5 AM $0.00462
-1.34%
$3.8 million $318,286
Aug 17, 4 AM $0.00468
-1.26%
$3.85 million $318,776
Aug 17, 3 AM $0.00474
+6.14%
$3.9 million $319,124
Aug 17, 2 AM $0.00447
-0.38%
$3.67 million $285,858
Aug 17, 1 AM $0.00448
-0.54%
$3.69 million $286,316
Aug 17, 12 AM $0.00451
+1.35%
$3.71 million $283,007
Aug 16, 11 PM $0.00445
-3.48%
$3.66 million $254,970
Aug 16, 10 PM $0.00461
-2.82%
$3.79 million $250,478
Aug 16, 9 PM $0.00474
+2.75%
$3.9 million $222,842
Aug 16, 8 PM $0.00461
-0.27%
$3.79 million $143,734
Aug 16, 7 PM $0.00463
+0.44%
$3.8 million $139,260
Aug 16, 6 PM $0.00461
+0.27%
$3.79 million $138,333
Aug 16, 5 PM $0.00459
-0.01%
$3.78 million $136,464
Aug 16, 4 PM $0.0046
+0.14%
$3.78 million $136,842
Aug 16, 3 PM $0.00459
+1.28%
$3.77 million $136,852
Aug 16, 2 PM $0.00453
+0.36%
$3.72 million $134,233
Aug 16, 1 PM $0.00451
+1.80%
$3.71 million $134,375
Aug 16, 12 PM $0.00443
-0.21%
$3.64 million $129,317
Aug 16, 11 AM $0.00444
-0.75%
$3.65 million $127,841
Aug 16, 10 AM $0.00448
-0.44%
$3.68 million $122,550
Aug 16, 9 AM $0.0045
+0.89%
$3.69 million $125,560
Aug 16, 8 AM $0.00446
+0.12%
$3.66 million $120,905
Aug 16, 7 AM $0.00445
-0.33%
$3.65 million $121,648
Aug 16, 6 AM $0.00447
-0.25%
$3.67 million $126,783
Aug 16, 5 AM $0.00448
-0.01%
$3.68 million $133,886
Aug 16, 4 AM $0.00448
-1.58%
$3.68 million $133,763
Aug 16, 3 AM $0.00455
-0.86%
$3.74 million $127,737
Aug 16, 2 AM $0.00459
-0.34%
$3.77 million $128,172