Parcl Historical Data

PRCL Page 11
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.0139
-0.04%
$ 6.96 million $ 414,597
6:34 AM $ 0.0139
-0.02%
$ 6.96 million $ 414,713
6:33 AM $ 0.0139
+0.00%
$ 6.96 million $ 414,762
6:32 AM $ 0.0139
+0.00%
$ 6.96 million $ 414,789
6:31 AM $ 0.0139
+0.00%
$ 6.96 million $ 414,789
6:30 AM $ 0.0139
+0.03%
$ 6.96 million $ 414,809
6:29 AM $ 0.0139
-0.01%
$ 6.96 million $ 414,798
6:28 AM $ 0.0139
-0.03%
$ 6.96 million $ 414,750
6:27 AM $ 0.0139
+0.00%
$ 6.96 million $ 414,712
6:26 AM $ 0.0139
+0.00%
$ 6.96 million $ 414,772
6:25 AM $ 0.0139
+0.00%
$ 6.96 million $ 414,822
6:24 AM $ 0.0139
-0.01%
$ 6.97 million $ 414,966
6:23 AM $ 0.0139
+0.00%
$ 6.97 million $ 414,666
6:22 AM $ 0.0139
+0.02%
$ 6.97 million $ 414,619
6:21 AM $ 0.0139
+0.00%
$ 6.97 million $ 415,052
6:20 AM $ 0.0139
-0.04%
$ 6.97 million $ 415,097
6:19 AM $ 0.0139
+0.05%
$ 6.97 million $ 415,206
6:18 AM $ 0.0139
+0.00%
$ 6.97 million $ 415,358
6:17 AM $ 0.0139
+0.00%
$ 6.97 million $ 415,358
6:16 AM $ 0.0139
-0.01%
$ 6.97 million $ 415,512
6:15 AM $ 0.0139
+0.02%
$ 6.97 million $ 416,490
6:14 AM $ 0.0139
-0.04%
$ 6.96 million $ 416,901
6:13 AM $ 0.0139
+0.00%
$ 6.96 million $ 417,574
6:12 AM $ 0.0139
+0.00%
$ 6.96 million $ 417,764
6:11 AM $ 0.0139
+0.00%
$ 6.96 million $ 417,805
6:10 AM $ 0.0139
-0.02%
$ 6.96 million $ 418,002
6:09 AM $ 0.0139
+0.04%
$ 6.97 million $ 418,022
6:08 AM $ 0.0139
+0.02%
$ 6.97 million $ 418,471
6:07 AM $ 0.0139
-0.01%
$ 6.97 million $ 418,663
6:06 AM $ 0.0139
-0.01%
$ 6.97 million $ 418,642
6:05 AM $ 0.0139
-0.01%
$ 6.97 million $ 419,011
6:04 AM $ 0.0139
-0.17%
$ 6.96 million $ 418,960
6:03 AM $ 0.014
-0.04%
$ 6.96 million $ 416,965
6:02 AM $ 0.014
+0.03%
$ 6.96 million $ 416,840
6:01 AM $ 0.014
-0.04%
$ 6.96 million $ 416,840
6:00 AM $ 0.014
-0.19%
$ 6.96 million $ 416,314
5:59 AM $ 0.014
-0.02%
$ 6.99 million $ 413,506
5:58 AM $ 0.014
-0.03%
$ 6.99 million $ 413,548
5:57 AM $ 0.014
+0.00%
$ 6.99 million $ 413,647
5:56 AM $ 0.014
+0.00%
$ 6.99 million $ 413,884
5:55 AM $ 0.014
-0.02%
$ 6.99 million $ 413,941
5:54 AM $ 0.014
-0.03%
$ 7 million $ 413,891
5:53 AM $ 0.014
+0.00%
$ 7 million $ 413,962
5:52 AM $ 0.014
+0.00%
$ 7 million $ 413,664
5:51 AM $ 0.014
+0.03%
$ 7 million $ 413,664
5:50 AM $ 0.014
+0.03%
$ 7 million $ 413,625
5:49 AM $ 0.014
-0.05%
$ 7 million $ 413,439
5:48 AM $ 0.014
-0.03%
$ 7 million $ 413,332
5:47 AM $ 0.014
+0.00%
$ 7 million $ 413,352
5:46 AM $ 0.014
+0.00%
$ 7 million $ 413,363