Parcl Historical Data

PRCL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.00686
+0.47%
$ 3.93 million $ 307,995
Jun 30, 9 AM $ 0.00683
-0.02%
$ 3.91 million $ 304,291
Jun 30, 8 AM $ 0.00683
-0.18%
$ 3.91 million $ 305,459
Jun 30, 7 AM $ 0.00685
+0.23%
$ 3.91 million $ 309,882
Jun 30, 6 AM $ 0.00683
-0.18%
$ 3.91 million $ 308,949
Jun 30, 5 AM $ 0.00684
+0.11%
$ 3.91 million $ 310,816
Jun 30, 4 AM $ 0.00684
-0.31%
$ 3.91 million $ 311,605
Jun 30, 3 AM $ 0.00686
-0.27%
$ 3.92 million $ 312,109
Jun 30, 2 AM $ 0.00687
-0.58%
$ 3.93 million $ 312,593
Jun 30, 1 AM $ 0.00692
-0.09%
$ 3.95 million $ 315,880
Jun 30, 12 AM $ 0.00692
-0.28%
$ 3.96 million $ 311,017
Jun 29, 11 PM $ 0.00694
+0.27%
$ 3.97 million $ 313,012
Jun 29, 10 PM $ 0.00692
-0.53%
$ 3.96 million $ 314,002
Jun 29, 9 PM $ 0.00696
+0.00%
$ 3.98 million $ 316,668
Jun 29, 8 PM $ 0.00696
+0.70%
$ 3.98 million $ 318,247
Jun 29, 7 PM $ 0.00691
-0.09%
$ 3.95 million $ 316,416
Jun 29, 6 PM $ 0.00692
+0.60%
$ 3.95 million $ 318,654
Jun 29, 5 PM $ 0.00687
-0.19%
$ 3.93 million $ 318,906
Jun 29, 4 PM $ 0.00689
+0.68%
$ 3.94 million $ 318,443
Jun 29, 3 PM $ 0.00684
+0.64%
$ 3.91 million $ 318,365
Jun 29, 2 PM $ 0.0068
-0.07%
$ 3.89 million $ 315,947
Jun 29, 1 PM $ 0.0068
-0.92%
$ 3.89 million $ 318,263
Jun 29, 12 PM $ 0.00686
+0.44%
$ 3.92 million $ 320,258
Jun 29, 11 AM $ 0.00683
-2.20%
$ 3.91 million $ 268,797
Jun 29, 10 AM $ 0.00699
-0.06%
$ 3.99 million $ 205,336
Jun 29, 9 AM $ 0.00699
+0.32%
$ 4 million $ 210,664
Jun 29, 8 AM $ 0.00697
-0.04%
$ 3.98 million $ 217,279
Jun 29, 7 AM $ 0.00697
+0.40%
$ 3.99 million $ 222,292
Jun 29, 6 AM $ 0.00695
+0.22%
$ 3.97 million $ 224,221
Jun 29, 5 AM $ 0.00693
-0.20%
$ 3.96 million $ 225,777
Jun 29, 4 AM $ 0.00694
+0.03%
$ 3.97 million $ 228,340
Jun 29, 3 AM $ 0.00694
+0.06%
$ 3.97 million $ 229,439
Jun 29, 2 AM $ 0.00694
+0.27%
$ 3.97 million $ 232,543
Jun 29, 1 AM $ 0.00692
+0.05%
$ 3.96 million $ 238,449
Jun 29, 12 AM $ 0.00692
+0.39%
$ 3.95 million $ 239,412
Jun 28, 11 PM $ 0.00689
+0.20%
$ 3.94 million $ 236,632
Jun 28, 10 PM $ 0.00688
-0.74%
$ 3.93 million $ 240,139
Jun 28, 9 PM $ 0.00693
+0.03%
$ 3.96 million $ 266,878
Jun 28, 8 PM $ 0.00692
-0.02%
$ 3.96 million $ 289,699
Jun 28, 7 PM $ 0.00693
+0.02%
$ 3.96 million $ 298,492
Jun 28, 6 PM $ 0.00692
-0.32%
$ 3.96 million $ 301,144
Jun 28, 5 PM $ 0.00695
-0.96%
$ 3.97 million $ 299,909
Jun 28, 4 PM $ 0.00701
-1.19%
$ 4.01 million $ 300,523
Jun 28, 3 PM $ 0.0071
-0.41%
$ 4.06 million $ 299,408
Jun 28, 2 PM $ 0.00713
-0.28%
$ 4.08 million $ 298,610
Jun 28, 1 PM $ 0.00715
-0.07%
$ 4.09 million $ 291,106
Jun 28, 12 PM $ 0.00715
-0.19%
$ 4.09 million $ 282,235
Jun 28, 11 AM $ 0.00717
+0.58%
$ 4.1 million $ 280,677
Jun 28, 10 AM $ 0.00713
-0.54%
$ 4.07 million $ 275,737
Jun 28, 9 AM $ 0.00716
+0.06%
$ 4.1 million $ 277,429