Parcl Historical Data

PRCL Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0133
+0.09%
$ 6.81 million $ 313,540
May 3, 2 PM $ 0.0133
+0.60%
$ 6.81 million $ 308,558
May 3, 1 PM $ 0.0132
-0.36%
$ 6.77 million $ 326,069
May 3, 12 PM $ 0.0132
-0.42%
$ 6.79 million $ 329,599
May 3, 11 AM $ 0.0133
+0.13%
$ 6.82 million $ 328,212
May 3, 10 AM $ 0.0133
+0.10%
$ 6.81 million $ 324,883
May 3, 9 AM $ 0.0132
+0.16%
$ 6.81 million $ 326,753
May 3, 8 AM $ 0.0132
+0.20%
$ 6.79 million $ 329,893
May 3, 7 AM $ 0.0132
+0.09%
$ 6.78 million $ 329,726
May 3, 6 AM $ 0.0132
-0.17%
$ 6.78 million $ 329,580
May 3, 5 AM $ 0.0132
+0.02%
$ 6.79 million $ 333,462
May 3, 4 AM $ 0.0132
+0.09%
$ 6.79 million $ 341,843
May 3, 3 AM $ 0.0132
+0.32%
$ 6.78 million $ 347,574
May 3, 2 AM $ 0.0132
+0.23%
$ 6.76 million $ 352,046
May 3, 1 AM $ 0.0131
-0.36%
$ 6.74 million $ 402,395
May 3, 12 AM $ 0.0132
-0.15%
$ 6.77 million $ 405,154
May 2, 11 PM $ 0.0132
+0.06%
$ 6.77 million $ 413,819
May 2, 10 PM $ 0.0132
+0.28%
$ 6.77 million $ 422,068
May 2, 9 PM $ 0.0131
-0.07%
$ 6.75 million $ 431,078
May 2, 8 PM $ 0.0132
-0.07%
$ 6.75 million $ 439,232
May 2, 7 PM $ 0.0132
-0.45%
$ 6.76 million $ 464,539
May 2, 6 PM $ 0.0132
-0.05%
$ 6.79 million $ 463,697
May 2, 5 PM $ 0.0132
+0.00%
$ 6.79 million $ 470,087
May 2, 4 PM $ 0.0132
+0.13%
$ 6.79 million $ 474,555
May 2, 3 PM $ 0.0132
+0.38%
$ 6.78 million $ 490,776
May 2, 2 PM $ 0.0132
-0.69%
$ 6.76 million $ 486,308
May 2, 1 PM $ 0.0133
+0.14%
$ 6.8 million $ 469,031
May 2, 12 PM $ 0.0132
+0.15%
$ 6.79 million $ 486,707
May 2, 11 AM $ 0.0132
-0.21%
$ 6.78 million $ 500,618
May 2, 10 AM $ 0.0132
+0.04%
$ 6.8 million $ 516,462
May 2, 9 AM $ 0.0132
+0.09%
$ 6.8 million $ 535,066
May 2, 8 AM $ 0.0132
+0.21%
$ 6.79 million $ 580,538
May 2, 7 AM $ 0.0132
-0.11%
$ 6.78 million $ 633,684
May 2, 6 AM $ 0.0132
+0.15%
$ 6.78 million $ 637,625
May 2, 5 AM $ 0.0132
-0.53%
$ 6.77 million $ 639,086
May 2, 4 AM $ 0.0133
+0.23%
$ 6.81 million $ 645,570
May 2, 3 AM $ 0.0132
-0.35%
$ 6.79 million $ 657,221
May 2, 2 AM $ 0.0133
+0.37%
$ 6.82 million $ 658,452
May 2, 1 AM $ 0.0132
-0.28%
$ 6.79 million $ 612,679
May 2, 12 AM $ 0.0133
+0.04%
$ 6.81 million $ 612,551
May 1, 11 PM $ 0.0133
+0.01%
$ 6.79 million $ 611,846
May 1, 10 PM $ 0.0133
+0.36%
$ 6.79 million $ 612,943
May 1, 9 PM $ 0.0132
+0.43%
$ 6.76 million $ 613,026
May 1, 8 PM $ 0.0132
+0.87%
$ 6.74 million $ 611,955
May 1, 7 PM $ 0.013
-0.07%
$ 6.68 million $ 589,767
May 1, 6 PM $ 0.0131
-0.05%
$ 6.68 million $ 603,579
May 1, 5 PM $ 0.0131
+0.19%
$ 6.69 million $ 602,954
May 1, 4 PM $ 0.013
-0.32%
$ 6.67 million $ 598,005
May 1, 3 PM $ 0.0131
+0.05%
$ 6.69 million $ 577,373
May 1, 2 PM $ 0.0131
-0.34%
$ 6.69 million $ 575,271