Parcl Historical Data

PRCL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 AM $0.00459
-0.34%
$3.77 million $128,172
Aug 16, 1 AM $0.00461
+0.29%
$3.78 million $128,300
Aug 16, 12 AM $0.00459
+0.05%
$3.77 million $128,762
Aug 15, 11 PM $0.00459
+0.11%
$3.77 million $135,257
Aug 15, 10 PM $0.00458
-0.23%
$3.76 million $140,267
Aug 15, 9 PM $0.0046
-0.22%
$3.77 million $144,553
Aug 15, 8 PM $0.00461
+0.10%
$3.78 million $145,642
Aug 15, 7 PM $0.0046
+0.01%
$3.78 million $147,740
Aug 15, 6 PM $0.0046
-0.06%
$3.78 million $147,773
Aug 15, 5 PM $0.0046
-0.21%
$3.78 million $147,788
Aug 15, 4 PM $0.00461
+0.79%
$3.79 million $148,090
Aug 15, 3 PM $0.00458
+0.24%
$3.76 million $146,976
Aug 15, 2 PM $0.00457
-1.01%
$3.75 million $166,706
Aug 15, 1 PM $0.00461
+0.15%
$3.79 million $217,266
Aug 15, 12 PM $0.00461
-0.23%
$3.78 million $227,511
Aug 15, 11 AM $0.00462
-0.28%
$3.79 million $247,367
Aug 15, 10 AM $0.00463
-0.67%
$3.8 million $247,222
Aug 15, 9 AM $0.00466
+0.07%
$3.82 million $250,404
Aug 15, 8 AM $0.00466
-1.14%
$3.82 million $269,054
Aug 15, 7 AM $0.00471
-1.20%
$3.86 million $275,198
Aug 15, 6 AM $0.00477
+2.65%
$3.91 million $271,245
Aug 15, 5 AM $0.00465
-0.19%
$3.81 million $258,888
Aug 15, 4 AM $0.00465
-0.11%
$3.82 million $265,333
Aug 15, 3 AM $0.00466
+0.44%
$3.82 million $271,154
Aug 15, 2 AM $0.00464
-0.54%
$3.81 million $275,208
Aug 15, 1 AM $0.00466
-0.11%
$3.83 million $276,269
Aug 15, 12 AM $0.00467
+1.55%
$3.83 million $279,112
Aug 14, 11 PM $0.0046
+0.31%
$3.77 million $293,528
Aug 14, 10 PM $0.00458
-1.61%
$3.76 million $290,998
Aug 14, 9 PM $0.00466
-0.79%
$3.82 million $289,222
Aug 14, 8 PM $0.0047
-0.13%
$3.85 million $292,906
Aug 14, 7 PM $0.0047
+0.07%
$3.86 million $290,640
Aug 14, 6 PM $0.0047
-0.16%
$3.85 million $290,960
Aug 14, 5 PM $0.00471
+0.68%
$3.86 million $291,706
Aug 14, 4 PM $0.00467
-0.52%
$3.83 million $294,321
Aug 14, 3 PM $0.0047
+1.00%
$3.85 million $300,003
Aug 14, 2 PM $0.00465
-1.96%
$3.82 million $288,556
Aug 14, 1 PM $0.00474
-2.00%
$3.89 million $239,616
Aug 14, 12 PM $0.00484
+0.41%
$3.97 million $232,294
Aug 14, 11 AM $0.00482
-1.34%
$3.96 million $206,218
Aug 14, 10 AM $0.00489
-0.09%
$4.01 million $206,679
Aug 14, 9 AM $0.00489
+1.18%
$4.01 million $200,061
Aug 14, 8 AM $0.00483
-1.96%
$3.96 million $179,824
Aug 14, 7 AM $0.00493
-0.99%
$4.04 million $180,774
Aug 14, 6 AM $0.00498
+0.00%
$4.08 million $178,779
Aug 14, 5 AM $0.00498
+0.11%
$4.08 million $180,224
Aug 14, 4 AM $0.00498
-0.57%
$4.08 million $206,402
Aug 14, 3 AM $0.005
-1.58%
$4.1 million $302,713
Aug 14, 2 AM $0.00508
-0.38%
$4.16 million $298,162
Aug 14, 1 AM $0.0051
-0.20%
$4.18 million $306,457