Parcl Historical Data

PRCL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.015
-0.18%
$ 7.51 million $ 1.44 million
Mar 18, 5 PM $ 0.015
-0.86%
$ 7.52 million $ 1.46 million
Mar 18, 4 PM $ 0.0152
-0.52%
$ 7.59 million $ 1.47 million
Mar 18, 3 PM $ 0.0152
+0.68%
$ 7.63 million $ 1.65 million
Mar 18, 2 PM $ 0.0151
-0.98%
$ 7.58 million $ 1.69 million
Mar 18, 1 PM $ 0.0153
-1.10%
$ 7.65 million $ 1.68 million
Mar 18, 12 PM $ 0.0155
+0.60%
$ 7.74 million $ 1.74 million
Mar 18, 11 AM $ 0.0154
-0.07%
$ 7.69 million $ 1.72 million
Mar 18, 10 AM $ 0.0154
-0.41%
$ 7.69 million $ 1.72 million
Mar 18, 9 AM $ 0.0154
+0.05%
$ 7.73 million $ 1.73 million
Mar 18, 8 AM $ 0.0154
+0.65%
$ 7.72 million $ 1.73 million
Mar 18, 7 AM $ 0.0153
-2.59%
$ 7.68 million $ 1.72 million
Mar 18, 6 AM $ 0.0157
+1.46%
$ 7.88 million $ 1.69 million
Mar 18, 5 AM $ 0.0155
-0.67%
$ 7.77 million $ 1.65 million
Mar 18, 4 AM $ 0.0156
+1.50%
$ 7.82 million $ 1.67 million
Mar 18, 3 AM $ 0.0154
-1.36%
$ 7.7 million $ 1.64 million
Mar 18, 2 AM $ 0.0156
+1.74%
$ 7.8 million $ 1.66 million
Mar 18, 1 AM $ 0.0153
-1.87%
$ 7.67 million $ 1.69 million
Mar 18, 12 AM $ 0.0156
-2.30%
$ 7.82 million $ 1.82 million
Mar 17, 11 PM $ 0.016
+3.57%
$ 8 million $ 1.59 million
Mar 17, 10 PM $ 0.0154
+0.58%
$ 7.73 million $ 1.47 million
Mar 17, 9 PM $ 0.0154
+0.09%
$ 7.68 million $ 1.47 million
Mar 17, 8 PM $ 0.0153
-1.29%
$ 7.68 million $ 1.49 million
Mar 17, 7 PM $ 0.0155
-0.15%
$ 7.78 million $ 1.44 million
Mar 17, 6 PM $ 0.0156
-0.35%
$ 7.79 million $ 1.43 million
Mar 17, 5 PM $ 0.0156
-0.32%
$ 7.82 million $ 1.42 million
Mar 17, 4 PM $ 0.0157
-4.37%
$ 7.84 million $ 1.41 million
Mar 17, 3 PM $ 0.0164
+2.63%
$ 8.18 million $ 1.26 million
Mar 17, 2 PM $ 0.016
+2.06%
$ 7.99 million $ 1.2 million
Mar 17, 1 PM $ 0.0156
+0.20%
$ 7.83 million $ 1.19 million
Mar 17, 12 PM $ 0.0156
+0.03%
$ 7.81 million $ 1.13 million
Mar 17, 11 AM $ 0.0156
+0.04%
$ 7.81 million $ 1.13 million
Mar 17, 10 AM $ 0.0156
+0.02%
$ 7.8 million $ 1.14 million
Mar 17, 9 AM $ 0.0156
-0.08%
$ 7.8 million $ 1.13 million
Mar 17, 8 AM $ 0.0156
+0.06%
$ 7.81 million $ 1.13 million
Mar 17, 7 AM $ 0.0156
-0.15%
$ 7.8 million $ 1.14 million
Mar 17, 6 AM $ 0.0156
-0.77%
$ 7.82 million $ 1.15 million
Mar 17, 5 AM $ 0.0157
+1.23%
$ 7.88 million $ 1.16 million
Mar 17, 4 AM $ 0.0156
+0.03%
$ 7.78 million $ 1.15 million
Mar 17, 3 AM $ 0.0155
-0.72%
$ 7.78 million $ 1.16 million
Mar 17, 2 AM $ 0.0157
-1.17%
$ 7.84 million $ 1.17 million
Mar 17, 1 AM $ 0.0158
-1.13%
$ 7.94 million $ 1.11 million
Mar 17, 12 AM $ 0.016
+1.75%
$ 8.02 million $ 861,671
Mar 16, 11 PM $ 0.0158
+0.44%
$ 7.87 million $ 1.11 million
Mar 16, 10 PM $ 0.0157
-0.35%
$ 7.84 million $ 1.22 million
Mar 16, 9 PM $ 0.0157
-0.02%
$ 7.87 million $ 1.27 million
Mar 16, 8 PM $ 0.0157
+0.84%
$ 7.87 million $ 1.28 million
Mar 16, 7 PM $ 0.0156
-0.16%
$ 7.8 million $ 1.33 million
Mar 16, 6 PM $ 0.0156
-0.33%
$ 7.81 million $ 1.38 million
Mar 16, 5 PM $ 0.0157
-0.15%
$ 7.84 million $ 1.65 million