Parcl Historical Data

PRCL Page 12
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.00631
+0.00%
$ 4.92 million $ 239,029
11:42 PM $ 0.00631
+0.03%
$ 4.92 million $ 239,029
11:41 PM $ 0.00631
+0.00%
$ 4.92 million $ 239,057
11:40 PM $ 0.00631
+0.00%
$ 4.92 million $ 239,062
11:39 PM $ 0.00631
+0.15%
$ 4.92 million $ 239,077
11:38 PM $ 0.0063
-0.01%
$ 4.92 million $ 238,751
11:37 PM $ 0.0063
+0.08%
$ 4.92 million $ 238,789
11:36 PM $ 0.0063
+0.13%
$ 4.92 million $ 238,280
11:35 PM $ 0.00629
-0.02%
$ 4.92 million $ 236,891
11:34 PM $ 0.00629
+0.06%
$ 4.9 million $ 236,802
11:33 PM $ 0.00629
+0.00%
$ 4.9 million $ 236,911
11:32 PM $ 0.00629
-0.09%
$ 4.9 million $ 236,915
11:31 PM $ 0.00629
-0.01%
$ 4.9 million $ 237,004
11:30 PM $ 0.00629
+0.00%
$ 4.9 million $ 237,026
11:29 PM $ 0.00629
-0.11%
$ 4.91 million $ 237,073
11:28 PM $ 0.0063
-0.07%
$ 4.91 million $ 237,393
11:27 PM $ 0.0063
-0.25%
$ 4.91 million $ 237,383
11:26 PM $ 0.00632
+0.00%
$ 4.91 million $ 237,616
11:25 PM $ 0.00632
+0.00%
$ 4.91 million $ 237,753
11:24 PM $ 0.00632
+0.23%
$ 4.93 million $ 237,718
11:23 PM $ 0.0063
+0.00%
$ 4.93 million $ 237,162
11:22 PM $ 0.0063
-0.03%
$ 4.93 million $ 237,162
11:21 PM $ 0.00631
-0.26%
$ 4.93 million $ 237,214
11:20 PM $ 0.00633
+0.04%
$ 4.93 million $ 237,257
11:19 PM $ 0.00632
-0.05%
$ 4.93 million $ 237,234
11:18 PM $ 0.00633
-0.03%
$ 4.93 million $ 237,346
11:17 PM $ 0.00633
+0.00%
$ 4.93 million $ 237,344
11:16 PM $ 0.00633
+0.00%
$ 4.93 million $ 237,237
11:15 PM $ 0.00633
-0.01%
$ 4.93 million $ 237,237
11:14 PM $ 0.00633
-0.01%
$ 4.93 million $ 237,480
11:13 PM $ 0.00633
-0.01%
$ 4.93 million $ 237,350
11:12 PM $ 0.00633
+0.15%
$ 4.93 million $ 237,297
11:11 PM $ 0.00632
+0.01%
$ 4.93 million $ 237,202
11:10 PM $ 0.00632
-0.01%
$ 4.93 million $ 237,148
11:09 PM $ 0.00632
+0.40%
$ 4.93 million $ 237,237
11:08 PM $ 0.00629
+0.01%
$ 4.93 million $ 236,226
11:07 PM $ 0.00629
+0.08%
$ 4.93 million $ 236,213
11:06 PM $ 0.00629
+0.00%
$ 4.93 million $ 235,940
11:05 PM $ 0.00629
+0.00%
$ 4.93 million $ 235,940
11:04 PM $ 0.00629
-0.04%
$ 4.9 million $ 235,906
11:03 PM $ 0.00629
+0.00%
$ 4.9 million $ 236,043
11:02 PM $ 0.00629
+0.09%
$ 4.9 million $ 236,153
11:01 PM $ 0.00629
+0.02%
$ 4.9 million $ 236,359
11:00 PM $ 0.00628
-0.01%
$ 4.9 million $ 235,536
10:59 PM $ 0.00629
+0.06%
$ 4.9 million $ 235,152
10:58 PM $ 0.00628
+0.00%
$ 4.9 million $ 234,840
10:57 PM $ 0.00628
-0.02%
$ 4.9 million $ 234,815
10:56 PM $ 0.00628
+0.00%
$ 4.9 million $ 234,318
10:55 PM $ 0.00628
+0.00%
$ 4.9 million $ 234,318
10:54 PM $ 0.00628
-0.09%
$ 4.9 million $ 234,314