Parcl Historical Data

PRCL Page 12
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.0139
-0.01%
$ 6.96 million $ 416,953
7:14 AM $ 0.0139
+0.03%
$ 6.96 million $ 416,965
7:13 AM $ 0.0139
+0.00%
$ 6.96 million $ 416,968
7:12 AM $ 0.0139
+0.02%
$ 6.96 million $ 416,968
7:11 AM $ 0.0139
+0.00%
$ 6.96 million $ 416,970
7:10 AM $ 0.0139
+0.00%
$ 6.96 million $ 417,014
7:09 AM $ 0.0139
-0.05%
$ 6.95 million $ 417,011
7:08 AM $ 0.0139
+0.00%
$ 6.95 million $ 417,109
7:07 AM $ 0.0139
+0.01%
$ 6.95 million $ 417,124
7:06 AM $ 0.0139
+0.00%
$ 6.95 million $ 417,120
7:05 AM $ 0.0139
+0.00%
$ 6.95 million $ 417,146
7:04 AM $ 0.0139
+0.01%
$ 6.96 million $ 417,026
7:03 AM $ 0.0139
+0.00%
$ 6.96 million $ 414,506
7:02 AM $ 0.0139
+0.00%
$ 6.96 million $ 414,508
7:01 AM $ 0.0139
+0.02%
$ 6.96 million $ 414,497
7:00 AM $ 0.0139
-0.02%
$ 6.96 million $ 414,476
6:59 AM $ 0.0139
+0.00%
$ 6.96 million $ 414,476
6:58 AM $ 0.0139
+0.00%
$ 6.96 million $ 414,500
6:57 AM $ 0.0139
-0.02%
$ 6.96 million $ 414,503
6:56 AM $ 0.0139
+0.00%
$ 6.96 million $ 414,482
6:55 AM $ 0.0139
+0.00%
$ 6.96 million $ 414,491
6:54 AM $ 0.0139
+0.03%
$ 6.96 million $ 414,506
6:53 AM $ 0.0139
+0.01%
$ 6.96 million $ 414,415
6:52 AM $ 0.0139
+0.02%
$ 6.96 million $ 414,445
6:51 AM $ 0.0139
+0.00%
$ 6.96 million $ 414,409
6:50 AM $ 0.0139
+0.00%
$ 6.96 million $ 414,410
6:49 AM $ 0.0139
-0.10%
$ 6.95 million $ 414,646
6:48 AM $ 0.0139
+0.00%
$ 6.95 million $ 414,641
6:47 AM $ 0.0139
-0.01%
$ 6.95 million $ 414,604
6:46 AM $ 0.0139
-0.02%
$ 6.95 million $ 414,605
6:45 AM $ 0.0139
-0.01%
$ 6.95 million $ 414,615
6:44 AM $ 0.0139
+0.02%
$ 6.96 million $ 414,615
6:43 AM $ 0.0139
-0.01%
$ 6.96 million $ 414,549
6:42 AM $ 0.0139
+0.00%
$ 6.96 million $ 414,474
6:41 AM $ 0.0139
-0.03%
$ 6.96 million $ 414,418
6:40 AM $ 0.0139
+0.05%
$ 6.96 million $ 414,438
6:39 AM $ 0.0139
+0.00%
$ 6.96 million $ 414,267
6:38 AM $ 0.0139
+0.00%
$ 6.96 million $ 414,473
6:37 AM $ 0.0139
+0.00%
$ 6.96 million $ 414,491
6:36 AM $ 0.0139
+0.01%
$ 6.96 million $ 414,550
6:35 AM $ 0.0139
-0.04%
$ 6.96 million $ 414,597
6:34 AM $ 0.0139
-0.02%
$ 6.96 million $ 414,713
6:33 AM $ 0.0139
+0.00%
$ 6.96 million $ 414,762
6:32 AM $ 0.0139
+0.00%
$ 6.96 million $ 414,789
6:31 AM $ 0.0139
+0.00%
$ 6.96 million $ 414,789
6:30 AM $ 0.0139
+0.03%
$ 6.96 million $ 414,809
6:29 AM $ 0.0139
-0.01%
$ 6.96 million $ 414,798
6:28 AM $ 0.0139
-0.03%
$ 6.96 million $ 414,750
6:27 AM $ 0.0139
+0.00%
$ 6.96 million $ 414,712
6:26 AM $ 0.0139
+0.00%
$ 6.96 million $ 414,772