Parcl Historical Data

PRCL Page 12
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.0123
-0.07%
$ 6.64 million $ 266,984
4:49 AM $ 0.0123
-0.01%
$ 6.64 million $ 266,893
4:48 AM $ 0.0123
+0.00%
$ 6.64 million $ 266,858
4:47 AM $ 0.0123
-0.13%
$ 6.64 million $ 267,454
4:46 AM $ 0.0123
+0.00%
$ 6.64 million $ 267,699
4:45 AM $ 0.0123
-0.01%
$ 6.64 million $ 267,699
4:44 AM $ 0.0123
-0.03%
$ 6.65 million $ 267,698
4:43 AM $ 0.0123
+0.00%
$ 6.65 million $ 267,765
4:42 AM $ 0.0123
-0.04%
$ 6.65 million $ 267,763
4:41 AM $ 0.0123
+0.00%
$ 6.65 million $ 267,866
4:40 AM $ 0.0123
-0.02%
$ 6.65 million $ 267,866
4:39 AM $ 0.0123
-0.04%
$ 6.66 million $ 267,772
4:38 AM $ 0.0124
+0.01%
$ 6.66 million $ 267,770
4:37 AM $ 0.0124
+0.02%
$ 6.66 million $ 267,770
4:36 AM $ 0.0123
+0.00%
$ 6.66 million $ 267,618
4:35 AM $ 0.0123
+0.01%
$ 6.66 million $ 267,618
4:34 AM $ 0.0123
-0.01%
$ 6.66 million $ 267,613
4:33 AM $ 0.0123
+0.00%
$ 6.66 million $ 267,642
4:32 AM $ 0.0123
+0.00%
$ 6.66 million $ 267,642
4:31 AM $ 0.0123
+0.00%
$ 6.66 million $ 267,654
4:30 AM $ 0.0123
+0.02%
$ 6.66 million $ 267,598
4:29 AM $ 0.0123
+0.01%
$ 6.66 million $ 267,570
4:28 AM $ 0.0123
+0.00%
$ 6.66 million $ 267,570
4:27 AM $ 0.0123
+0.02%
$ 6.66 million $ 267,580
4:26 AM $ 0.0123
-0.03%
$ 6.66 million $ 267,580
4:25 AM $ 0.0123
-0.01%
$ 6.66 million $ 267,491
4:24 AM $ 0.0123
+0.00%
$ 6.66 million $ 267,484
4:23 AM $ 0.0123
-0.17%
$ 6.66 million $ 267,550
4:22 AM $ 0.0124
-0.13%
$ 6.66 million $ 267,658
4:21 AM $ 0.0124
+0.00%
$ 6.66 million $ 267,920
4:20 AM $ 0.0124
-0.03%
$ 6.66 million $ 267,936
4:19 AM $ 0.0124
-0.08%
$ 6.68 million $ 267,927
4:18 AM $ 0.0124
+0.00%
$ 6.68 million $ 268,110
4:17 AM $ 0.0124
-0.05%
$ 6.68 million $ 268,110
4:16 AM $ 0.0124
+0.00%
$ 6.68 million $ 266,933
4:15 AM $ 0.0124
-0.01%
$ 6.68 million $ 266,933
4:14 AM $ 0.0124
+0.00%
$ 6.69 million $ 266,946
4:13 AM $ 0.0124
+0.00%
$ 6.69 million $ 266,946
4:12 AM $ 0.0124
+0.01%
$ 6.69 million $ 266,991
4:11 AM $ 0.0124
+0.01%
$ 6.69 million $ 266,976
4:10 AM $ 0.0124
+0.01%
$ 6.69 million $ 266,974
4:09 AM $ 0.0124
+0.00%
$ 6.69 million $ 266,974
4:08 AM $ 0.0124
+0.00%
$ 6.69 million $ 266,973
4:07 AM $ 0.0124
-0.02%
$ 6.69 million $ 266,973
4:06 AM $ 0.0124
+0.00%
$ 6.69 million $ 267,056
4:05 AM $ 0.0124
+0.00%
$ 6.69 million $ 267,056
4:04 AM $ 0.0124
+0.00%
$ 6.69 million $ 267,049
4:03 AM $ 0.0124
+0.00%
$ 6.69 million $ 267,433
4:02 AM $ 0.0124
+0.00%
$ 6.69 million $ 267,433
4:01 AM $ 0.0124
+0.00%
$ 6.69 million $ 267,419