Parcl Historical Data

PRCL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.211
-7.43%
$ 25.6 million $ 16.06 million
Oct 2, 2024 $ 0.228
-4.88%
$ 27.59 million $ 19.35 million
Oct 1, 2024 $ 0.239
-4.67%
$ 29.01 million $ 24.17 million
Sep 30, 2024 $ 0.251
-2.43%
$ 30.43 million $ 16.85 million
Sep 29, 2024 $ 0.257
+2.63%
$ 31.19 million $ 14.29 million
Sep 28, 2024 $ 0.251
+1.26%
$ 30.38 million $ 14.64 million
Sep 27, 2024 $ 0.248
-2.67%
$ 30 million $ 18.67 million
Sep 26, 2024 $ 0.254
+8.62%
$ 30.83 million $ 22.92 million
Sep 25, 2024 $ 0.234
+0.66%
$ 28.4 million $ 23.86 million
Sep 24, 2024 $ 0.233
+4.44%
$ 28.19 million $ 23.13 million
Sep 23, 2024 $ 0.223
+1.14%
$ 27 million $ 25.67 million
Sep 22, 2024 $ 0.221
-24.76%
$ 26.75 million $ 30.88 million
Sep 21, 2024 $ 0.293
+21.77%
$ 35.55 million $ 31.89 million
Sep 20, 2024 $ 0.241
+24.45%
$ 29.2 million $ 38.11 million
Sep 19, 2024 $ 0.194
+16.72%
$ 23.46 million $ 27.2 million
Sep 18, 2024 $ 0.166
+13.89%
$ 20.09 million $ 16.28 million
Sep 17, 2024 $ 0.146
+8.37%
$ 17.64 million $ 10.64 million
Sep 16, 2024 $ 0.134
-3.80%
$ 16.28 million $ 11.82 million
Sep 15, 2024 $ 0.14
-4.12%
$ 16.93 million $ 10.42 million
Sep 14, 2024 $ 0.146
+2.95%
$ 17.66 million $ 10.11 million
Sep 13, 2024 $ 0.142
+2.99%
$ 17.15 million $ 11.32 million
Sep 12, 2024 $ 0.137
+2.06%
$ 16.65 million $ 10.4 million
Sep 11, 2024 $ 0.135
-5.89%
$ 16.31 million $ 11.98 million
Sep 10, 2024 $ 0.143
+1.91%
$ 17.34 million $ 12.21 million
Sep 9, 2024 $ 0.14
+2.67%
$ 17.01 million $ 10.89 million
Sep 8, 2024 $ 0.137
+4.52%
$ 16.57 million $ 10.1 million
Sep 7, 2024 $ 0.131
+5.93%
$ 15.85 million $ 13.93 million
Sep 6, 2024 $ 0.124
-1.88%
$ 14.97 million $ 16.22 million
Sep 5, 2024 $ 0.126
-1.81%
$ 15.25 million $ 13.36 million
Sep 4, 2024 $ 0.128
+5.62%
$ 15.53 million $ 15.19 million
Sep 3, 2024 $ 0.121
-6.26%
$ 14.71 million $ 12.92 million
Sep 2, 2024 $ 0.129
+5.83%
$ 15.69 million $ 13.23 million
Sep 1, 2024 $ 0.122
-11.93%
$ 14.83 million $ 12.49 million
Aug 31, 2024 $ 0.139
-3.88%
$ 16.83 million $ 11.11 million
Aug 30, 2024 $ 0.145
+2.10%
$ 17.51 million $ 15.18 million
Aug 29, 2024 $ 0.142
+3.69%
$ 17.15 million $ 16.09 million
Aug 28, 2024 $ 0.137
-7.21%
$ 16.55 million $ 17.37 million
Aug 27, 2024 $ 0.147
-14.05%
$ 17.85 million $ 17.17 million
Aug 26, 2024 $ 0.171
-3.67%
$ 20.75 million $ 21.79 million
Aug 25, 2024 $ 0.178
-7.86%
$ 21.54 million $ 18.52 million
Aug 24, 2024 $ 0.193
+33.58%
$ 23.38 million $ 26.79 million
Aug 23, 2024 $ 0.144
+10.63%
$ 17.5 million $ 16.03 million
Aug 22, 2024 $ 0.131
-9.08%
$ 15.82 million $ 14.2 million
Aug 21, 2024 $ 0.144
-8.80%
$ 17.4 million $ 14.5 million
Aug 20, 2024 $ 0.157
+0.69%
$ 19.08 million $ 13.17 million
Aug 19, 2024 $ 0.156
-4.56%
$ 18.95 million $ 14.09 million
Aug 18, 2024 $ 0.164
+1.38%
$ 19.85 million $ 12.82 million
Aug 17, 2024 $ 0.162
+1.80%
$ 19.58 million $ 14.85 million
Aug 16, 2024 $ 0.159
+0.33%
$ 19.23 million $ 15.83 million
Aug 15, 2024 $ 0.158
+1.92%
$ 19.17 million $ 17.14 million