Parcl Historical Data

PRCL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.00716
+0.06%
$ 4.1 million $ 277,429
Jun 28, 8 AM $ 0.00716
+0.64%
$ 4.09 million $ 277,953
Jun 28, 7 AM $ 0.00711
+0.16%
$ 4.07 million $ 283,464
Jun 28, 6 AM $ 0.0071
+1.14%
$ 4.06 million $ 284,061
Jun 28, 5 AM $ 0.00702
-0.35%
$ 4.01 million $ 294,340
Jun 28, 4 AM $ 0.00705
+0.23%
$ 4.03 million $ 320,552
Jun 28, 3 AM $ 0.00703
+0.00%
$ 4.02 million $ 328,407
Jun 28, 2 AM $ 0.00703
-0.59%
$ 4.02 million $ 330,687
Jun 28, 1 AM $ 0.00707
+0.09%
$ 4.04 million $ 335,433
Jun 28, 12 AM $ 0.00706
-0.29%
$ 4.04 million $ 344,599
Jun 27, 11 PM $ 0.00709
-0.52%
$ 4.04 million $ 351,736
Jun 27, 10 PM $ 0.00712
-0.67%
$ 4.06 million $ 361,709
Jun 27, 9 PM $ 0.00717
-0.03%
$ 4.09 million $ 358,108
Jun 27, 8 PM $ 0.00717
-0.39%
$ 4.09 million $ 345,049
Jun 27, 7 PM $ 0.0072
+0.36%
$ 4.11 million $ 352,671
Jun 27, 6 PM $ 0.00718
-0.06%
$ 4.09 million $ 356,535
Jun 27, 5 PM $ 0.00718
+1.41%
$ 4.1 million $ 361,301
Jun 27, 4 PM $ 0.00708
-0.12%
$ 4.04 million $ 359,503
Jun 27, 3 PM $ 0.00709
+0.47%
$ 4.04 million $ 367,513
Jun 27, 2 PM $ 0.00706
-0.23%
$ 4.03 million $ 375,632
Jun 27, 1 PM $ 0.00707
+0.56%
$ 4.03 million $ 378,650
Jun 27, 12 PM $ 0.00703
-0.06%
$ 4.01 million $ 397,949
Jun 27, 11 AM $ 0.00704
-0.67%
$ 4.01 million $ 399,964
Jun 27, 10 AM $ 0.00708
+0.31%
$ 4.04 million $ 400,316
Jun 27, 9 AM $ 0.00706
+0.10%
$ 4.03 million $ 397,040
Jun 27, 8 AM $ 0.00705
+0.31%
$ 4.03 million $ 389,683
Jun 27, 7 AM $ 0.00703
-0.82%
$ 4.01 million $ 374,316
Jun 27, 6 AM $ 0.00709
+0.58%
$ 4.05 million $ 377,092
Jun 27, 5 AM $ 0.00705
-0.21%
$ 4.02 million $ 374,927
Jun 27, 4 AM $ 0.00707
+0.47%
$ 4.03 million $ 349,338
Jun 27, 3 AM $ 0.00703
+0.18%
$ 4.01 million $ 347,182
Jun 27, 2 AM $ 0.00702
-0.85%
$ 4.01 million $ 346,134
Jun 27, 1 AM $ 0.00708
+0.90%
$ 4.04 million $ 341,569
Jun 27, 12 AM $ 0.00702
-0.32%
$ 4 million $ 332,168
Jun 26, 11 PM $ 0.00704
-0.29%
$ 3.83 million $ 330,189
Jun 26, 10 PM $ 0.00706
+0.26%
$ 3.84 million $ 323,558
Jun 26, 9 PM $ 0.00704
-0.14%
$ 3.83 million $ 303,456
Jun 26, 8 PM $ 0.00705
-0.07%
$ 3.83 million $ 305,651
Jun 26, 7 PM $ 0.00706
+0.64%
$ 3.84 million $ 296,192
Jun 26, 6 PM $ 0.00701
+0.01%
$ 3.81 million $ 294,379
Jun 26, 5 PM $ 0.00701
+1.74%
$ 3.81 million $ 295,925
Jun 26, 4 PM $ 0.00689
+0.22%
$ 3.75 million $ 298,773
Jun 26, 3 PM $ 0.00688
+0.76%
$ 3.74 million $ 306,381
Jun 26, 2 PM $ 0.00682
-0.75%
$ 3.71 million $ 330,874
Jun 26, 1 PM $ 0.00688
+0.81%
$ 3.74 million $ 369,151
Jun 26, 12 PM $ 0.00682
-0.52%
$ 3.71 million $ 377,344
Jun 26, 11 AM $ 0.00686
-0.06%
$ 3.73 million $ 399,234
Jun 26, 10 AM $ 0.00686
-0.69%
$ 3.73 million $ 402,447
Jun 26, 9 AM $ 0.00691
-0.16%
$ 3.76 million $ 402,700
Jun 26, 8 AM $ 0.00692
-0.32%
$ 3.76 million $ 408,723