Parcl Historical Data

PRCL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $0.0051
-0.20%
$4.18 million $306,457
Aug 14, 12 AM $0.00511
+1.44%
$4.19 million $303,073
Aug 13, 11 PM $0.00504
+0.49%
$4.13 million $272,750
Aug 13, 10 PM $0.00502
-0.53%
$4.11 million $270,206
Aug 13, 9 PM $0.00504
+0.15%
$4.13 million $271,939
Aug 13, 8 PM $0.00504
-0.03%
$4.13 million $272,297
Aug 13, 7 PM $0.00504
-0.35%
$4.13 million $272,771
Aug 13, 6 PM $0.00506
+0.36%
$4.14 million $273,457
Aug 13, 5 PM $0.00504
+1.04%
$4.13 million $273,339
Aug 13, 4 PM $0.00499
-2.38%
$4.08 million $268,973
Aug 13, 3 PM $0.00511
+1.91%
$4.18 million $267,764
Aug 13, 2 PM $0.00501
+0.01%
$4.1 million $258,731
Aug 13, 1 PM $0.00501
-0.69%
$4.1 million $256,726
Aug 13, 12 PM $0.00505
-0.19%
$4.13 million $258,195
Aug 13, 11 AM $0.00506
-0.42%
$4.14 million $263,441
Aug 13, 10 AM $0.00508
-0.44%
$4.16 million $269,154
Aug 13, 9 AM $0.0051
-0.16%
$4.17 million $269,185
Aug 13, 8 AM $0.00511
+0.60%
$4.18 million $268,586
Aug 13, 7 AM $0.00508
+0.92%
$4.15 million $276,335
Aug 13, 6 AM $0.00503
-1.38%
$4.11 million $275,591
Aug 13, 5 AM $0.0051
+2.70%
$4.17 million $278,124
Aug 13, 4 AM $0.00497
-3.31%
$4.06 million $247,371
Aug 13, 3 AM $0.00514
+0.33%
$4.2 million $149,783
Aug 13, 2 AM $0.00512
+0.19%
$4.19 million $147,799
Aug 13, 1 AM $0.00511
-0.04%
$4.18 million $143,923
Aug 13, 12 AM $0.00511
-0.38%
$4.18 million $145,162
Aug 12, 11 PM $0.00513
-0.22%
$4.2 million $149,238
Aug 12, 10 PM $0.00514
+0.79%
$4.21 million $148,687
Aug 12, 9 PM $0.0051
+0.60%
$4.17 million $148,778
Aug 12, 8 PM $0.00507
-1.02%
$4.15 million $146,356
Aug 12, 7 PM $0.00513
+0.29%
$4.19 million $148,807
Aug 12, 6 PM $0.00511
+0.08%
$4.18 million $151,532
Aug 12, 5 PM $0.00511
-0.16%
$4.17 million $165,313
Aug 12, 4 PM $0.00511
+0.91%
$4.18 million $166,849
Aug 12, 3 PM $0.00507
+0.58%
$4.14 million $166,211
Aug 12, 2 PM $0.00504
-0.24%
$4.12 million $165,459
Aug 12, 1 PM $0.00505
-0.27%
$4.13 million $167,297
Aug 12, 12 PM $0.00506
+0.06%
$4.14 million $177,229
Aug 12, 11 AM $0.00506
-1.48%
$4.14 million $194,999
Aug 12, 10 AM $0.00514
-0.20%
$4.2 million $287,178
Aug 12, 9 AM $0.00515
-0.36%
$4.18 million $371,834
Aug 12, 8 AM $0.00517
+0.08%
$4.2 million $369,957
Aug 12, 7 AM $0.00516
-0.50%
$4.19 million $361,445
Aug 12, 6 AM $0.00519
+0.77%
$4.21 million $359,584
Aug 12, 5 AM $0.00515
-0.92%
$4.18 million $355,394
Aug 12, 4 AM $0.0052
-0.04%
$4.22 million $357,411
Aug 12, 3 AM $0.0052
+0.04%
$4.22 million $356,707
Aug 12, 2 AM $0.0052
+0.29%
$4.22 million $356,892
Aug 12, 1 AM $0.00518
-0.33%
$4.21 million $354,471
Aug 12, 12 AM $0.0052
-0.78%
$4.22 million $353,931