Parcl Historical Data

PRCL Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0131
-0.34%
$ 6.69 million $ 575,271
May 1, 1 PM $ 0.0131
-0.20%
$ 6.71 million $ 578,538
May 1, 12 PM $ 0.0131
+0.03%
$ 6.73 million $ 560,738
May 1, 11 AM $ 0.0131
+0.21%
$ 6.72 million $ 546,402
May 1, 10 AM $ 0.0131
+0.00%
$ 6.71 million $ 531,630
May 1, 9 AM $ 0.0131
-0.73%
$ 6.71 million $ 510,186
May 1, 8 AM $ 0.0132
-2.18%
$ 6.76 million $ 466,518
May 1, 7 AM $ 0.0135
-0.38%
$ 6.91 million $ 415,997
May 1, 6 AM $ 0.0136
+0.06%
$ 6.94 million $ 416,677
May 1, 5 AM $ 0.0135
+0.77%
$ 6.93 million $ 417,730
May 1, 4 AM $ 0.0134
-1.20%
$ 6.88 million $ 408,382
May 1, 3 AM $ 0.0136
+0.48%
$ 6.96 million $ 400,357
May 1, 2 AM $ 0.0135
+0.43%
$ 6.93 million $ 401,137
May 1, 1 AM $ 0.0135
-0.18%
$ 6.9 million $ 404,650
May 1, 12 AM $ 0.0135
-0.68%
$ 6.91 million $ 404,585
Apr 30, 11 PM $ 0.0136
+0.35%
$ 6.97 million $ 402,653
Apr 30, 10 PM $ 0.0136
+0.64%
$ 6.95 million $ 396,200
Apr 30, 9 PM $ 0.0135
-0.19%
$ 6.91 million $ 388,934
Apr 30, 8 PM $ 0.0135
-0.26%
$ 6.92 million $ 388,777
Apr 30, 7 PM $ 0.0135
+0.00%
$ 6.94 million $ 392,075
Apr 30, 6 PM $ 0.0135
-0.07%
$ 6.94 million $ 382,481
Apr 30, 5 PM $ 0.0135
-0.08%
$ 6.94 million $ 392,323
Apr 30, 4 PM $ 0.0136
+0.76%
$ 6.95 million $ 395,007
Apr 30, 3 PM $ 0.0134
-0.27%
$ 6.9 million $ 404,734
Apr 30, 2 PM $ 0.0135
+0.20%
$ 6.91 million $ 410,725
Apr 30, 1 PM $ 0.0135
-0.30%
$ 6.9 million $ 413,869
Apr 30, 12 PM $ 0.0135
-0.03%
$ 6.92 million $ 411,592
Apr 30, 11 AM $ 0.0135
-0.29%
$ 6.92 million $ 411,551
Apr 30, 10 AM $ 0.0135
-0.02%
$ 6.94 million $ 412,412
Apr 30, 9 AM $ 0.0135
+0.01%
$ 6.94 million $ 412,374
Apr 30, 8 AM $ 0.0135
+0.18%
$ 6.94 million $ 416,358
Apr 30, 7 AM $ 0.0135
+0.26%
$ 6.93 million $ 424,549
Apr 30, 6 AM $ 0.0135
+0.16%
$ 6.91 million $ 430,511
Apr 30, 5 AM $ 0.0135
+0.19%
$ 6.9 million $ 427,823
Apr 30, 4 AM $ 0.0134
-0.38%
$ 6.89 million $ 424,762
Apr 30, 3 AM $ 0.0135
+0.03%
$ 6.92 million $ 422,311
Apr 30, 2 AM $ 0.0135
-0.80%
$ 6.91 million $ 421,586
Apr 30, 1 AM $ 0.0136
-0.34%
$ 6.97 million $ 415,671
Apr 30, 12 AM $ 0.0136
+0.50%
$ 7 million $ 414,254
Apr 29, 11 PM $ 0.0136
-0.54%
$ 6.97 million $ 412,527
Apr 29, 10 PM $ 0.0136
+0.68%
$ 7.01 million $ 423,000
Apr 29, 9 PM $ 0.0136
-0.98%
$ 6.96 million $ 417,776
Apr 29, 8 PM $ 0.0137
+0.00%
$ 7.03 million $ 418,509
Apr 29, 7 PM $ 0.0137
-0.71%
$ 7.03 million $ 416,039
Apr 29, 6 PM $ 0.0138
+0.88%
$ 7.08 million $ 414,081
Apr 29, 5 PM $ 0.0137
+0.23%
$ 7.02 million $ 401,635
Apr 29, 4 PM $ 0.0136
+0.06%
$ 7 million $ 431,905
Apr 29, 3 PM $ 0.0136
-0.96%
$ 7 million $ 591,378
Apr 29, 2 PM $ 0.0138
+0.17%
$ 7.06 million $ 596,408
Apr 29, 1 PM $ 0.0137
-0.40%
$ 7.05 million $ 620,963