Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parcl Historical Data

PRCL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 4 AM $0.00638
+0.80%
$5.48 million $136,580
Sep 30, 3 AM $0.00633
-0.04%
$5.44 million $138,094
Sep 30, 2 AM $0.00634
+0.28%
$5.44 million $145,110
Sep 30, 1 AM $0.00632
-0.53%
$5.43 million $148,099
Sep 30, 12 AM $0.00635
+0.65%
$5.46 million $143,946
Sep 29, 11 PM $0.0063
-0.18%
$5.41 million $140,078
Sep 29, 10 PM $0.00631
+0.19%
$5.42 million $139,325
Sep 29, 9 PM $0.0063
+0.61%
$5.41 million $140,795
Sep 29, 8 PM $0.00626
-0.02%
$5.38 million $141,104
Sep 29, 7 PM $0.00626
-0.15%
$5.38 million $144,280
Sep 29, 6 PM $0.00627
+0.43%
$5.39 million $144,514
Sep 29, 5 PM $0.00625
+0.04%
$5.37 million $143,260
Sep 29, 4 PM $0.00624
+1.14%
$5.36 million $142,043
Sep 29, 3 PM $0.00617
+0.00%
$5.3 million $140,193
Sep 29, 2 PM $0.00617
+0.62%
$5.3 million $142,318
Sep 29, 1 PM $0.00613
-0.43%
$5.27 million $148,274
Sep 29, 12 PM $0.00616
+0.03%
$5.29 million $142,111
Sep 29, 11 AM $0.00616
+0.58%
$5.29 million $148,369
Sep 29, 10 AM $0.00612
-0.08%
$5.26 million $139,434
Sep 29, 9 AM $0.00613
-2.11%
$5.27 million $156,801
Sep 29, 8 AM $0.00626
+0.27%
$5.38 million $161,313
Sep 29, 7 AM $0.00625
+1.79%
$5.37 million $160,475
Sep 29, 6 AM $0.00614
-0.56%
$5.27 million $156,327
Sep 29, 5 AM $0.00617
+0.33%
$5.3 million $166,643
Sep 29, 4 AM $0.00615
-0.58%
$5.28 million $171,895
Sep 29, 3 AM $0.00619
-0.91%
$5.31 million $171,101
Sep 29, 2 AM $0.00624
-0.40%
$5.36 million $168,096
Sep 29, 1 AM $0.00627
-0.10%
$5.38 million $179,139
Sep 29, 12 AM $0.00627
-0.21%
$5.39 million $180,499
Sep 28, 11 PM $0.00629
+0.05%
$5.4 million $185,356
Sep 28, 10 PM $0.00628
+0.31%
$5.4 million $190,902
Sep 28, 9 PM $0.00626
-0.12%
$5.38 million $197,185
Sep 28, 8 PM $0.00627
+0.28%
$5.39 million $206,394
Sep 28, 7 PM $0.00625
-0.05%
$5.37 million $208,598
Sep 28, 6 PM $0.00626
+0.04%
$5.38 million $214,948
Sep 28, 5 PM $0.00626
+0.45%
$5.37 million $217,337
Sep 28, 4 PM $0.00623
-0.08%
$5.35 million $216,673
Sep 28, 3 PM $0.00623
-0.18%
$5.35 million $252,533
Sep 28, 2 PM $0.00624
-0.32%
$5.36 million $289,685
Sep 28, 1 PM $0.00626
+0.28%
$5.38 million $322,897
Sep 28, 12 PM $0.00625
-0.09%
$5.37 million $324,706
Sep 28, 11 AM $0.00625
-0.55%
$5.37 million $326,058
Sep 28, 10 AM $0.00629
+0.48%
$5.4 million $331,415
Sep 28, 9 AM $0.00626
-2.07%
$5.37 million $310,783
Sep 28, 8 AM $0.00639
+0.10%
$5.49 million $312,890
Sep 28, 7 AM $0.00638
-0.50%
$5.48 million $319,873
Sep 28, 6 AM $0.00641
-2.61%
$5.51 million $328,261
Sep 28, 5 AM $0.00659
+0.19%
$5.66 million $335,227
Sep 28, 4 AM $0.00657
+0.27%
$5.64 million $329,205
Sep 28, 3 AM $0.00656
+0.29%
$5.63 million $337,727