Parcl Historical Data

PRCL Page 13
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.0139
+0.00%
$ 6.95 million $ 417,206
8:03 AM $ 0.0139
+0.00%
$ 6.95 million $ 417,422
8:02 AM $ 0.0139
-0.02%
$ 6.95 million $ 417,326
8:01 AM $ 0.0139
+0.00%
$ 6.95 million $ 417,231
8:00 AM $ 0.0139
+0.02%
$ 6.95 million $ 416,743
7:59 AM $ 0.0139
-0.02%
$ 6.95 million $ 416,872
7:58 AM $ 0.0139
-0.01%
$ 6.95 million $ 416,910
7:57 AM $ 0.0139
+0.00%
$ 6.95 million $ 416,908
7:56 AM $ 0.0139
+0.00%
$ 6.95 million $ 416,908
7:55 AM $ 0.0139
+0.01%
$ 6.95 million $ 416,885
7:54 AM $ 0.0139
-0.04%
$ 6.95 million $ 416,810
7:53 AM $ 0.0139
+0.00%
$ 6.95 million $ 416,826
7:52 AM $ 0.0139
+0.00%
$ 6.95 million $ 416,874
7:51 AM $ 0.0139
-0.01%
$ 6.95 million $ 416,860
7:50 AM $ 0.0139
+0.00%
$ 6.95 million $ 416,874
7:49 AM $ 0.0139
+0.01%
$ 6.96 million $ 416,833
7:48 AM $ 0.0139
+0.01%
$ 6.96 million $ 416,833
7:47 AM $ 0.0139
+0.01%
$ 6.96 million $ 416,804
7:46 AM $ 0.0139
+0.00%
$ 6.96 million $ 416,801
7:45 AM $ 0.0139
+0.00%
$ 6.96 million $ 416,807
7:44 AM $ 0.0139
-0.03%
$ 6.95 million $ 416,819
7:43 AM $ 0.0139
+0.00%
$ 6.95 million $ 416,929
7:42 AM $ 0.0139
+0.00%
$ 6.95 million $ 416,918
7:41 AM $ 0.0139
+0.00%
$ 6.95 million $ 417,217
7:40 AM $ 0.0139
+0.00%
$ 6.95 million $ 417,201
7:39 AM $ 0.0139
+0.01%
$ 6.96 million $ 416,915
7:38 AM $ 0.0139
+0.01%
$ 6.96 million $ 416,924
7:37 AM $ 0.0139
+0.00%
$ 6.96 million $ 416,933
7:36 AM $ 0.0139
+0.00%
$ 6.96 million $ 416,946
7:35 AM $ 0.0139
-0.01%
$ 6.96 million $ 416,958
7:34 AM $ 0.0139
+0.01%
$ 6.96 million $ 416,926
7:33 AM $ 0.0139
+0.00%
$ 6.96 million $ 416,934
7:32 AM $ 0.0139
+0.00%
$ 6.96 million $ 416,934
7:31 AM $ 0.0139
+0.01%
$ 6.96 million $ 416,883
7:30 AM $ 0.0139
+0.01%
$ 6.96 million $ 416,883
7:29 AM $ 0.0139
+0.00%
$ 6.95 million $ 416,930
7:28 AM $ 0.0139
+0.00%
$ 6.95 million $ 416,934
7:27 AM $ 0.0139
+0.00%
$ 6.95 million $ 416,947
7:26 AM $ 0.0139
+0.00%
$ 6.95 million $ 416,921
7:25 AM $ 0.0139
+0.00%
$ 6.95 million $ 416,931
7:24 AM $ 0.0139
-0.06%
$ 6.95 million $ 417,075
7:23 AM $ 0.0139
+0.00%
$ 6.95 million $ 416,977
7:22 AM $ 0.0139
-0.01%
$ 6.95 million $ 417,010
7:21 AM $ 0.0139
-0.01%
$ 6.95 million $ 417,001
7:20 AM $ 0.0139
+0.00%
$ 6.95 million $ 417,022
7:19 AM $ 0.0139
+0.01%
$ 6.96 million $ 416,987
7:18 AM $ 0.0139
+0.00%
$ 6.96 million $ 416,981
7:17 AM $ 0.0139
+0.01%
$ 6.96 million $ 416,946
7:16 AM $ 0.0139
+0.00%
$ 6.96 million $ 416,966
7:15 AM $ 0.0139
-0.01%
$ 6.96 million $ 416,953