Parcl Historical Data

PRCL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.155
-9.97%
$ 18.81 million $ 15.65 million
Aug 13, 2024 $ 0.172
-4.85%
$ 20.89 million $ 14.23 million
Aug 12, 2024 $ 0.181
+17.45%
$ 21.96 million $ 14.22 million
Aug 11, 2024 $ 0.155
-10.56%
$ 18.76 million $ 7.96 million
Aug 10, 2024 $ 0.173
+5.08%
$ 20.98 million $ 10.07 million
Aug 9, 2024 $ 0.165
-1.88%
$ 19.97 million $ 7.63 million
Aug 8, 2024 $ 0.168
+17.56%
$ 20.35 million $ 12.37 million
Aug 7, 2024 $ 0.143
+1.96%
$ 17.31 million $ 16.16 million
Aug 6, 2024 $ 0.14
+8.90%
$ 16.98 million $ 16.07 million
Aug 5, 2024 $ 0.129
-15.43%
$ 15.59 million $ 15 million
Aug 4, 2024 $ 0.152
-6.34%
$ 18.41 million $ 18.38 million
Aug 3, 2024 $ 0.162
-12.79%
$ 19.66 million $ 16.3 million
Aug 2, 2024 $ 0.186
-16.29%
$ 22.54 million $ 23.25 million
Aug 1, 2024 $ 0.222
+2.28%
$ 26.93 million $ 8.2 million
Jul 31, 2024 $ 0.217
-4.04%
$ 26.33 million $ 24.24 million
Jul 30, 2024 $ 0.226
-1.74%
$ 27.44 million $ 20.87 million
Jul 29, 2024 $ 0.23
-4.21%
$ 27.93 million $ 8.27 million
Jul 28, 2024 $ 0.241
-8.66%
$ 29.14 million $ 8.89 million
Jul 27, 2024 $ 0.263
+13.12%
$ 31.91 million $ 11.89 million
Jul 26, 2024 $ 0.233
+4.20%
$ 28.21 million $ 7.21 million
Jul 25, 2024 $ 0.223
+3.87%
$ 27.06 million $ 29.64 million
Jul 24, 2024 $ 0.215
-5.07%
$ 26.05 million $ 24.46 million
Jul 23, 2024 $ 0.227
-3.19%
$ 27.44 million $ 26.23 million
Jul 22, 2024 $ 0.234
-8.27%
$ 28.34 million $ 21.77 million
Jul 21, 2024 $ 0.255
+2.44%
$ 30.9 million $ 19.32 million
Jul 20, 2024 $ 0.249
-4.60%
$ 30.16 million $ 18.64 million
Jul 19, 2024 $ 0.261
+0.75%
$ 31.61 million $ 25.54 million
Jul 18, 2024 $ 0.259
-5.52%
$ 31.38 million $ 25.27 million
Jul 17, 2024 $ 0.274
+10.51%
$ 33.21 million $ 34.14 million
Jul 16, 2024 $ 0.248
+1.22%
$ 30.05 million $ 27.94 million
Jul 15, 2024 $ 0.245
+10.64%
$ 29.69 million $ 26.09 million
Jul 14, 2024 $ 0.221
+1.79%
$ 26.83 million $ 22.57 million
Jul 13, 2024 $ 0.218
+2.53%
$ 26.36 million $ 20.73 million
Jul 12, 2024 $ 0.212
+4.93%
$ 25.71 million $ 25.08 million
Jul 11, 2024 $ 0.202
-6.34%
$ 24.52 million $ 22.93 million
Jul 10, 2024 $ 0.216
+4.36%
$ 26.18 million $ 23.83 million
Jul 9, 2024 $ 0.207
+1.22%
$ 25.08 million $ 24.18 million
Jul 8, 2024 $ 0.205
+6.73%
$ 24.78 million $ 27.2 million
Jul 7, 2024 $ 0.192
-7.55%
$ 23.22 million $ 22.73 million
Jul 6, 2024 $ 0.207
+13.76%
$ 25.14 million $ 24.03 million
Jul 5, 2024 $ 0.182
-2.68%
$ 22.09 million $ 33.61 million
Jul 4, 2024 $ 0.187
-12.51%
$ 22.69 million $ 26.53 million
Jul 3, 2024 $ 0.214
-8.24%
$ 25.94 million $ 25.78 million
Jul 2, 2024 $ 0.233
-0.80%
$ 28.26 million $ 25.03 million
Jul 1, 2024 $ 0.237
-2.06%
$ 28.49 million $ 27.41 million
Jun 30, 2024 $ 0.242
+6.42%
$ 29.33 million $ 23.31 million
Jun 29, 2024 $ 0.228
-1.66%
$ 27.56 million $ 22.48 million
Jun 28, 2024 $ 0.231
-8.56%
$ 28.03 million $ 26.08 million
Jun 27, 2024 $ 0.253
+7.63%
$ 30.65 million $ 26.72 million
Jun 26, 2024 $ 0.235
-0.26%
$ 28.48 million $ 15.45 million