Parcl Historical Data

PRCL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.00692
-0.32%
$ 3.76 million $ 408,723
Jun 26, 7 AM $ 0.00694
+0.52%
$ 3.77 million $ 409,670
Jun 26, 6 AM $ 0.00691
+0.17%
$ 3.75 million $ 408,170
Jun 26, 5 AM $ 0.00689
+0.75%
$ 3.75 million $ 393,815
Jun 26, 4 AM $ 0.00687
-0.02%
$ 3.73 million $ 389,413
Jun 26, 3 AM $ 0.00687
+0.34%
$ 3.73 million $ 389,771
Jun 26, 2 AM $ 0.00685
-1.28%
$ 3.72 million $ 386,838
Jun 26, 1 AM $ 0.00693
-0.01%
$ 3.77 million $ 386,719
Jun 26, 12 AM $ 0.00694
+0.28%
$ 3.77 million $ 388,098
Jun 25, 11 PM $ 0.00692
-0.89%
$ 3.76 million $ 398,059
Jun 25, 10 PM $ 0.00698
-0.73%
$ 3.79 million $ 400,803
Jun 25, 9 PM $ 0.00703
+0.86%
$ 3.82 million $ 407,719
Jun 25, 8 PM $ 0.00697
-0.45%
$ 3.79 million $ 401,166
Jun 25, 7 PM $ 0.007
-0.50%
$ 3.81 million $ 412,869
Jun 25, 6 PM $ 0.00704
+0.64%
$ 3.82 million $ 432,401
Jun 25, 5 PM $ 0.00699
-0.30%
$ 3.8 million $ 445,386
Jun 25, 4 PM $ 0.00701
+1.37%
$ 3.81 million $ 460,812
Jun 25, 3 PM $ 0.00692
-0.59%
$ 3.76 million $ 466,466
Jun 25, 2 PM $ 0.00696
+1.03%
$ 3.78 million $ 450,126
Jun 25, 1 PM $ 0.00689
-2.06%
$ 3.74 million $ 418,580
Jun 25, 12 PM $ 0.00703
+0.71%
$ 3.82 million $ 416,792
Jun 25, 11 AM $ 0.00698
-0.80%
$ 3.8 million $ 397,179
Jun 25, 10 AM $ 0.00704
-0.09%
$ 3.83 million $ 404,038
Jun 25, 9 AM $ 0.00704
-0.72%
$ 3.83 million $ 407,037
Jun 25, 8 AM $ 0.0071
+0.90%
$ 3.86 million $ 417,042
Jun 25, 7 AM $ 0.00703
-0.93%
$ 3.82 million $ 496,158
Jun 25, 6 AM $ 0.0071
+0.04%
$ 3.86 million $ 674,257
Jun 25, 5 AM $ 0.00709
+0.83%
$ 3.86 million $ 683,008
Jun 25, 4 AM $ 0.00704
+0.80%
$ 3.83 million $ 687,887
Jun 25, 3 AM $ 0.00698
+0.48%
$ 3.8 million $ 690,107
Jun 25, 2 AM $ 0.00695
-0.21%
$ 3.78 million $ 692,397
Jun 25, 1 AM $ 0.00696
+0.20%
$ 3.78 million $ 718,293
Jun 25, 12 AM $ 0.00695
+0.18%
$ 3.78 million $ 722,070
Jun 24, 11 PM $ 0.00694
-0.36%
$ 3.77 million $ 707,241
Jun 24, 10 PM $ 0.00696
-1.17%
$ 3.78 million $ 738,992
Jun 24, 9 PM $ 0.00704
+0.98%
$ 3.83 million $ 736,326
Jun 24, 8 PM $ 0.00697
-0.87%
$ 3.79 million $ 741,315
Jun 24, 7 PM $ 0.00704
-0.14%
$ 3.83 million $ 812,107
Jun 24, 6 PM $ 0.00705
+0.26%
$ 3.83 million $ 804,430
Jun 24, 5 PM $ 0.00704
-0.48%
$ 3.82 million $ 781,042
Jun 24, 4 PM $ 0.00707
-0.73%
$ 3.84 million $ 773,856
Jun 24, 3 PM $ 0.00712
+0.06%
$ 3.87 million $ 810,324
Jun 24, 2 PM $ 0.00712
-0.72%
$ 3.87 million $ 797,208
Jun 24, 1 PM $ 0.00717
-1.63%
$ 3.9 million $ 784,969
Jun 24, 12 PM $ 0.00729
-0.08%
$ 3.96 million $ 778,866
Jun 24, 11 AM $ 0.00729
+1.42%
$ 3.97 million $ 773,510
Jun 24, 10 AM $ 0.00719
+0.52%
$ 3.91 million $ 766,130
Jun 24, 9 AM $ 0.00715
-1.31%
$ 3.89 million $ 779,044
Jun 24, 8 AM $ 0.00725
+0.56%
$ 3.94 million $ 768,603
Jun 24, 7 AM $ 0.00721
+0.49%
$ 3.92 million $ 700,002