Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parcl Historical Data

PRCL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 3 AM $0.00656
+0.29%
$5.63 million $337,727
Sep 28, 2 AM $0.00654
+1.87%
$5.61 million $356,273
Sep 28, 1 AM $0.00642
-0.13%
$5.51 million $361,493
Sep 28, 12 AM $0.00643
+1.25%
$5.52 million $362,396
Sep 27, 11 PM $0.00635
-0.21%
$5.45 million $355,699
Sep 27, 10 PM $0.00636
+1.71%
$5.46 million $355,498
Sep 27, 9 PM $0.00625
-0.87%
$5.37 million $373,061
Sep 27, 8 PM $0.00631
+0.82%
$5.42 million $379,373
Sep 27, 7 PM $0.00626
-0.52%
$5.37 million $409,054
Sep 27, 6 PM $0.00629
-0.14%
$5.4 million $407,774
Sep 27, 5 PM $0.0063
+0.34%
$5.41 million $424,640
Sep 27, 4 PM $0.00628
-2.27%
$5.39 million $441,608
Sep 27, 3 PM $0.00642
-5.19%
$5.51 million $414,871
Sep 27, 2 PM $0.0068
+8.51%
$5.84 million $397,038
Sep 27, 1 PM $0.00627
-1.18%
$5.38 million $336,080
Sep 27, 12 PM $0.00634
-0.13%
$5.45 million $337,424
Sep 27, 11 AM $0.00635
+0.36%
$5.45 million $343,641
Sep 27, 10 AM $0.00633
+0.05%
$5.43 million $355,273
Sep 27, 9 AM $0.00632
-0.62%
$5.43 million $381,683
Sep 27, 8 AM $0.00636
+1.73%
$5.46 million $394,733
Sep 27, 7 AM $0.00626
+0.19%
$5.37 million $389,614
Sep 27, 6 AM $0.00624
-2.55%
$5.36 million $390,457
Sep 27, 5 AM $0.00641
+1.01%
$5.5 million $401,411
Sep 27, 4 AM $0.00634
+0.13%
$5.45 million $465,121
Sep 27, 3 AM $0.00633
+1.68%
$5.44 million $461,446
Sep 27, 2 AM $0.00623
+0.01%
$5.35 million $445,564
Sep 27, 1 AM $0.00623
+0.02%
$5.35 million $428,523
Sep 27, 12 AM $0.00623
-0.36%
$5.35 million $433,364
Sep 26, 11 PM $0.00625
-0.63%
$5.37 million $434,714
Sep 26, 10 PM $0.00629
-1.83%
$5.4 million $441,794
Sep 26, 9 PM $0.00641
+0.74%
$5.5 million $429,978
Sep 26, 8 PM $0.00636
+2.05%
$5.46 million $426,343
Sep 26, 7 PM $0.00623
+0.35%
$5.35 million $398,646
Sep 26, 6 PM $0.00621
-0.15%
$5.33 million $395,505
Sep 26, 5 PM $0.00621
+3.49%
$5.33 million $392,018
Sep 26, 4 PM $0.006
-0.01%
$5.15 million $384,356
Sep 26, 3 PM $0.006
+0.02%
$5.15 million $405,471
Sep 26, 2 PM $0.006
-0.98%
$5.15 million $472,072
Sep 26, 1 PM $0.00606
-0.97%
$5.2 million $503,566
Sep 26, 12 PM $0.00612
-0.36%
$5.25 million $533,552
Sep 26, 11 AM $0.00614
-0.41%
$5.27 million $579,455
Sep 26, 10 AM $0.00617
+0.71%
$5.29 million $751,553
Sep 26, 9 AM $0.00612
+1.08%
$5.25 million $831,797
Sep 26, 8 AM $0.00605
+0.65%
$5.2 million $903,865
Sep 26, 7 AM $0.00602
-0.94%
$5.16 million $938,705
Sep 26, 6 AM $0.00606
+0.42%
$5.2 million $1.04 million
Sep 26, 5 AM $0.00605
-1.73%
$5.19 million $1.06 million
Sep 26, 4 AM $0.00615
+1.83%
$5.28 million $1.15 million
Sep 26, 3 AM $0.00604
+0.29%
$5.19 million $1.12 million
Sep 26, 2 AM $0.00603
+0.44%
$5.17 million $1.11 million