Parcl Historical Data

PRCL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0156
+4.86%
$ 7.84 million $ 1.13 million
Mar 14, 4 PM $ 0.0149
+2.31%
$ 7.48 million $ 994,267
Mar 14, 3 PM $ 0.0145
-0.86%
$ 7.31 million $ 939,609
Mar 14, 2 PM $ 0.0147
+0.38%
$ 7.37 million $ 944,290
Mar 14, 1 PM $ 0.0146
+0.14%
$ 7.34 million $ 946,977
Mar 14, 12 PM $ 0.0146
-1.04%
$ 7.33 million $ 976,380
Mar 14, 11 AM $ 0.0147
+0.44%
$ 7.41 million $ 984,550
Mar 14, 10 AM $ 0.0147
+0.16%
$ 7.38 million $ 978,755
Mar 14, 9 AM $ 0.0147
-0.37%
$ 7.37 million $ 976,368
Mar 14, 8 AM $ 0.0147
-0.09%
$ 7.39 million $ 979,783
Mar 14, 7 AM $ 0.0147
+0.44%
$ 7.4 million $ 979,078
Mar 14, 6 AM $ 0.0147
-0.05%
$ 7.37 million $ 971,356
Mar 14, 5 AM $ 0.0147
-0.81%
$ 7.37 million $ 964,298
Mar 14, 4 AM $ 0.0148
+0.18%
$ 7.43 million $ 955,696
Mar 14, 3 AM $ 0.0148
-0.17%
$ 7.42 million $ 950,772
Mar 14, 2 AM $ 0.0148
-0.27%
$ 7.43 million $ 953,667
Mar 14, 1 AM $ 0.0148
+0.55%
$ 7.45 million $ 836,173
Mar 14, 12 AM $ 0.0147
-2.25%
$ 7.41 million $ 836,985
Mar 13, 11 PM $ 0.0151
+2.75%
$ 7.57 million $ 863,575
Mar 13, 10 PM $ 0.0147
-1.58%
$ 7.37 million $ 819,637
Mar 13, 9 PM $ 0.0149
+2.18%
$ 7.49 million $ 748,589
Mar 13, 8 PM $ 0.0146
+0.35%
$ 7.33 million $ 748,443
Mar 13, 7 PM $ 0.0145
+0.01%
$ 7.3 million $ 781,034
Mar 13, 6 PM $ 0.0145
+0.13%
$ 7.3 million $ 957,125
Mar 13, 5 PM $ 0.0145
-0.57%
$ 7.29 million $ 990,012
Mar 13, 4 PM $ 0.0146
+0.17%
$ 7.33 million $ 985,777
Mar 13, 3 PM $ 0.0146
+0.49%
$ 7.32 million $ 983,141
Mar 13, 2 PM $ 0.0145
-0.45%
$ 7.29 million $ 978,337
Mar 13, 1 PM $ 0.0146
-0.74%
$ 7.32 million $ 976,548
Mar 13, 12 PM $ 0.0147
+0.07%
$ 7.37 million $ 972,945
Mar 13, 11 AM $ 0.0147
-1.36%
$ 7.37 million $ 981,801
Mar 13, 10 AM $ 0.0149
+0.07%
$ 7.47 million $ 1.01 million
Mar 13, 9 AM $ 0.0149
-0.38%
$ 7.46 million $ 1.03 million
Mar 13, 8 AM $ 0.0149
+0.13%
$ 7.49 million $ 1.02 million
Mar 13, 7 AM $ 0.0149
-0.09%
$ 7.48 million $ 1.02 million
Mar 13, 6 AM $ 0.0149
+0.05%
$ 7.49 million $ 1.02 million
Mar 13, 5 AM $ 0.0149
-0.48%
$ 7.49 million $ 1.02 million
Mar 13, 4 AM $ 0.015
-0.61%
$ 7.52 million $ 1.04 million
Mar 13, 3 AM $ 0.0151
+1.22%
$ 7.57 million $ 1.05 million
Mar 13, 2 AM $ 0.0149
+1.76%
$ 7.48 million $ 1.03 million
Mar 13, 1 AM $ 0.0146
-1.34%
$ 7.35 million $ 1.01 million
Mar 13, 12 AM $ 0.0148
-0.56%
$ 7.45 million $ 1 million
Mar 12, 11 PM $ 0.0149
-0.73%
$ 7.42 million $ 979,613
Mar 12, 10 PM $ 0.015
-1.60%
$ 7.47 million $ 981,025
Mar 12, 9 PM $ 0.0153
-2.23%
$ 7.59 million $ 975,913
Mar 12, 8 PM $ 0.0156
+5.05%
$ 7.76 million $ 950,247
Mar 12, 7 PM $ 0.0149
-0.87%
$ 7.38 million $ 935,065
Mar 12, 6 PM $ 0.015
+3.80%
$ 7.45 million $ 770,006
Mar 12, 5 PM $ 0.0144
-0.73%
$ 7.17 million $ 750,941
Mar 12, 4 PM $ 0.0145
+0.12%
$ 7.23 million $ 759,157