Parcl Historical Data

PRCL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $0.0052
-0.78%
$4.22 million $353,931
Aug 11, 11 PM $0.00524
+0.68%
$4.26 million $357,347
Aug 11, 10 PM $0.0052
+0.58%
$4.23 million $356,041
Aug 11, 9 PM $0.00517
-0.13%
$4.2 million $352,779
Aug 11, 8 PM $0.00518
-0.78%
$4.21 million $351,715
Aug 11, 7 PM $0.00522
+0.64%
$4.24 million $352,642
Aug 11, 6 PM $0.00519
-0.98%
$4.21 million $349,630
Aug 11, 5 PM $0.00524
-0.50%
$4.26 million $337,750
Aug 11, 4 PM $0.00527
+0.44%
$4.28 million $337,217
Aug 11, 3 PM $0.00524
-0.16%
$4.26 million $332,635
Aug 11, 2 PM $0.00525
-0.95%
$4.27 million $331,775
Aug 11, 1 PM $0.0053
-0.39%
$4.31 million $349,352
Aug 11, 12 PM $0.00532
+2.23%
$4.32 million $342,787
Aug 11, 11 AM $0.00521
-0.65%
$4.23 million $317,741
Aug 11, 10 AM $0.00524
-5.75%
$4.26 million $224,426
Aug 11, 9 AM $0.00556
-0.14%
$4.51 million $147,226
Aug 11, 8 AM $0.00557
-0.55%
$4.52 million $161,831
Aug 11, 7 AM $0.0056
+0.40%
$4.54 million $165,685
Aug 11, 6 AM $0.00558
+0.34%
$4.52 million $164,650
Aug 11, 5 AM $0.00556
+0.13%
$4.51 million $164,209
Aug 11, 4 AM $0.00555
+0.54%
$4.5 million $165,101
Aug 11, 3 AM $0.00552
+0.12%
$4.48 million $162,595
Aug 11, 2 AM $0.00551
+0.11%
$4.47 million $162,332
Aug 11, 1 AM $0.00551
-0.21%
$4.47 million $162,785
Aug 11, 12 AM $0.00552
+0.53%
$4.48 million $162,324
Aug 10, 11 PM $0.00549
-0.35%
$4.45 million $155,634
Aug 10, 10 PM $0.00551
+0.10%
$4.47 million $154,180
Aug 10, 9 PM $0.0055
+0.19%
$4.47 million $153,253
Aug 10, 8 PM $0.00549
+0.00%
$4.46 million $152,367
Aug 10, 7 PM $0.00549
+0.12%
$4.46 million $151,250
Aug 10, 6 PM $0.00549
-1.22%
$4.45 million $150,089
Aug 10, 5 PM $0.00556
+0.89%
$4.51 million $154,097
Aug 10, 4 PM $0.00551
-0.55%
$4.47 million $154,807
Aug 10, 3 PM $0.00554
+0.08%
$4.49 million $156,631
Aug 10, 2 PM $0.00553
+1.55%
$4.49 million $153,583
Aug 10, 1 PM $0.00545
-0.45%
$4.42 million $137,844
Aug 10, 12 PM $0.00547
-0.20%
$4.44 million $141,895
Aug 10, 11 AM $0.00548
-1.75%
$4.45 million $145,871
Aug 10, 10 AM $0.00558
+0.93%
$4.53 million $156,012
Aug 10, 9 AM $0.00553
-0.39%
$4.48 million $151,177
Aug 10, 8 AM $0.00555
+1.07%
$4.5 million $138,619
Aug 10, 7 AM $0.00549
-1.37%
$4.45 million $136,155
Aug 10, 6 AM $0.00557
-1.51%
$4.51 million $135,802
Aug 10, 5 AM $0.00565
-0.52%
$4.58 million $141,292
Aug 10, 4 AM $0.00568
-0.57%
$4.61 million $142,813
Aug 10, 3 AM $0.00572
+1.05%
$4.63 million $146,495
Aug 10, 2 AM $0.00566
-0.46%
$4.59 million $139,668
Aug 10, 1 AM $0.00568
-1.73%
$4.61 million $146,711
Aug 10, 12 AM $0.00578
+1.87%
$4.69 million $163,987
Aug 9, 11 PM $0.00568
-0.06%
$4.6 million $158,643