Parcl Historical Data

PRCL Page 14
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.0139
+0.00%
$ 6.96 million $ 417,275
8:57 AM $ 0.0139
+0.00%
$ 6.96 million $ 417,275
8:56 AM $ 0.0139
+0.02%
$ 6.96 million $ 417,678
8:55 AM $ 0.0139
+0.00%
$ 6.96 million $ 417,668
8:54 AM $ 0.0139
-0.03%
$ 6.96 million $ 417,786
8:53 AM $ 0.0139
+0.00%
$ 6.96 million $ 417,839
8:52 AM $ 0.0139
+0.01%
$ 6.96 million $ 417,826
8:51 AM $ 0.0139
+0.00%
$ 6.96 million $ 417,831
8:50 AM $ 0.0139
+0.00%
$ 6.96 million $ 417,832
8:49 AM $ 0.0139
+0.05%
$ 6.96 million $ 417,758
8:48 AM $ 0.0139
+0.00%
$ 6.96 million $ 417,756
8:47 AM $ 0.0139
+0.00%
$ 6.96 million $ 417,756
8:46 AM $ 0.0139
+0.00%
$ 6.96 million $ 417,756
8:45 AM $ 0.0139
+0.00%
$ 6.96 million $ 417,835
8:44 AM $ 0.0139
-0.06%
$ 6.96 million $ 417,813
8:43 AM $ 0.0139
+0.00%
$ 6.96 million $ 417,854
8:42 AM $ 0.0139
+0.00%
$ 6.96 million $ 417,852
8:41 AM $ 0.0139
-0.02%
$ 6.96 million $ 417,889
8:40 AM $ 0.0139
+0.00%
$ 6.96 million $ 417,882
8:39 AM $ 0.0139
+0.01%
$ 6.96 million $ 417,877
8:38 AM $ 0.0139
+0.00%
$ 6.96 million $ 418,080
8:37 AM $ 0.0139
+0.00%
$ 6.96 million $ 418,073
8:36 AM $ 0.0139
+0.00%
$ 6.96 million $ 418,046
8:35 AM $ 0.0139
+0.00%
$ 6.96 million $ 418,152
8:34 AM $ 0.0139
-0.02%
$ 6.96 million $ 418,271
8:33 AM $ 0.0139
+0.00%
$ 6.96 million $ 418,244
8:32 AM $ 0.0139
+0.00%
$ 6.96 million $ 418,204
8:31 AM $ 0.0139
+0.00%
$ 6.96 million $ 418,204
8:30 AM $ 0.0139
+0.00%
$ 6.96 million $ 418,228
8:29 AM $ 0.0139
+0.04%
$ 6.96 million $ 418,174
8:28 AM $ 0.0139
+0.00%
$ 6.96 million $ 418,144
8:27 AM $ 0.0139
+0.02%
$ 6.96 million $ 418,144
8:26 AM $ 0.0139
+0.00%
$ 6.96 million $ 418,152
8:25 AM $ 0.0139
+0.00%
$ 6.96 million $ 418,148
8:24 AM $ 0.0139
+0.09%
$ 6.96 million $ 418,098
8:23 AM $ 0.0139
+0.00%
$ 6.96 million $ 417,330
8:22 AM $ 0.0139
+0.00%
$ 6.96 million $ 417,260
8:21 AM $ 0.0139
+0.00%
$ 6.96 million $ 417,277
8:20 AM $ 0.0139
+0.00%
$ 6.96 million $ 417,285
8:19 AM $ 0.0139
+0.00%
$ 6.95 million $ 417,249
8:18 AM $ 0.0139
-0.07%
$ 6.95 million $ 417,354
8:17 AM $ 0.0139
+0.00%
$ 6.95 million $ 417,289
8:16 AM $ 0.0139
+0.00%
$ 6.95 million $ 417,289
8:15 AM $ 0.0139
-0.01%
$ 6.95 million $ 417,292
8:14 AM $ 0.0139
-0.01%
$ 6.96 million $ 417,441
8:13 AM $ 0.0139
+0.00%
$ 6.96 million $ 417,550
8:12 AM $ 0.0139
+0.00%
$ 6.96 million $ 417,478
8:11 AM $ 0.0139
-0.02%
$ 6.96 million $ 417,495
8:10 AM $ 0.0139
-0.02%
$ 6.96 million $ 417,396
8:09 AM $ 0.0139
+0.09%
$ 6.96 million $ 417,310