Parcl Historical Data

PRCL Page 14
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.0123
-0.03%
$ 6.66 million $ 267,580
4:25 AM $ 0.0123
-0.01%
$ 6.66 million $ 267,491
4:24 AM $ 0.0123
+0.00%
$ 6.66 million $ 267,484
4:23 AM $ 0.0123
-0.17%
$ 6.66 million $ 267,550
4:22 AM $ 0.0124
-0.13%
$ 6.66 million $ 267,658
4:21 AM $ 0.0124
+0.00%
$ 6.66 million $ 267,920
4:20 AM $ 0.0124
-0.03%
$ 6.66 million $ 267,936
4:19 AM $ 0.0124
-0.08%
$ 6.68 million $ 267,927
4:18 AM $ 0.0124
+0.00%
$ 6.68 million $ 268,110
4:17 AM $ 0.0124
-0.05%
$ 6.68 million $ 268,110
4:16 AM $ 0.0124
+0.00%
$ 6.68 million $ 266,933
4:15 AM $ 0.0124
-0.01%
$ 6.68 million $ 266,933
4:14 AM $ 0.0124
+0.00%
$ 6.69 million $ 266,946
4:13 AM $ 0.0124
+0.00%
$ 6.69 million $ 266,946
4:12 AM $ 0.0124
+0.01%
$ 6.69 million $ 266,991
4:11 AM $ 0.0124
+0.01%
$ 6.69 million $ 266,976
4:10 AM $ 0.0124
+0.01%
$ 6.69 million $ 266,974
4:09 AM $ 0.0124
+0.00%
$ 6.69 million $ 266,974
4:08 AM $ 0.0124
+0.00%
$ 6.69 million $ 266,973
4:07 AM $ 0.0124
-0.02%
$ 6.69 million $ 266,973
4:06 AM $ 0.0124
+0.00%
$ 6.69 million $ 267,056
4:05 AM $ 0.0124
+0.00%
$ 6.69 million $ 267,056
4:04 AM $ 0.0124
+0.00%
$ 6.69 million $ 267,049
4:03 AM $ 0.0124
+0.00%
$ 6.69 million $ 267,433
4:02 AM $ 0.0124
+0.00%
$ 6.69 million $ 267,433
4:01 AM $ 0.0124
+0.00%
$ 6.69 million $ 267,419
4:00 AM $ 0.0124
-0.01%
$ 6.69 million $ 267,419
3:59 AM $ 0.0124
+0.00%
$ 6.69 million $ 267,443
3:58 AM $ 0.0124
+0.00%
$ 6.69 million $ 267,519
3:57 AM $ 0.0124
+0.02%
$ 6.69 million $ 267,562
3:56 AM $ 0.0124
+0.00%
$ 6.69 million $ 267,474
3:55 AM $ 0.0124
+0.00%
$ 6.69 million $ 267,480
3:54 AM $ 0.0124
+0.00%
$ 6.69 million $ 268,177
3:53 AM $ 0.0124
+0.00%
$ 6.69 million $ 268,177
3:52 AM $ 0.0124
+0.00%
$ 6.69 million $ 268,177
3:51 AM $ 0.0124
+0.00%
$ 6.69 million $ 268,058
3:50 AM $ 0.0124
+0.01%
$ 6.69 million $ 268,299
3:49 AM $ 0.0124
+0.00%
$ 6.69 million $ 268,308
3:48 AM $ 0.0124
+0.00%
$ 6.69 million $ 268,413
3:47 AM $ 0.0124
-0.02%
$ 6.69 million $ 268,705
3:46 AM $ 0.0124
+0.00%
$ 6.69 million $ 268,630
3:45 AM $ 0.0124
-0.01%
$ 6.69 million $ 268,732
3:44 AM $ 0.0124
+0.00%
$ 6.69 million $ 268,789
3:43 AM $ 0.0124
+0.00%
$ 6.69 million $ 268,832
3:42 AM $ 0.0124
+0.02%
$ 6.69 million $ 271,097
3:41 AM $ 0.0124
+0.00%
$ 6.69 million $ 271,117
3:40 AM $ 0.0124
+0.01%
$ 6.69 million $ 271,126
3:39 AM $ 0.0124
+0.00%
$ 6.69 million $ 271,126
3:38 AM $ 0.0124
+0.00%
$ 6.69 million $ 271,503
3:37 AM $ 0.0124
-0.06%
$ 6.69 million $ 271,541