Parcl Historical Data

PRCL Page 14
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.00631
-0.15%
$ 4.94 million $ 238,749
12:00 AM $ 0.00632
-0.02%
$ 4.94 million $ 239,318
11:59 PM $ 0.00632
-0.02%
$ 4.93 million $ 239,330
11:58 PM $ 0.00633
+0.00%
$ 4.93 million $ 239,400
11:57 PM $ 0.00633
-0.01%
$ 4.93 million $ 239,297
11:56 PM $ 0.00633
+0.00%
$ 4.93 million $ 239,334
11:55 PM $ 0.00633
+0.00%
$ 4.93 million $ 239,334
11:54 PM $ 0.00633
+0.02%
$ 4.93 million $ 239,334
11:53 PM $ 0.00632
+0.00%
$ 4.93 million $ 239,307
11:52 PM $ 0.00632
-0.02%
$ 4.93 million $ 239,826
11:51 PM $ 0.00633
+0.00%
$ 4.93 million $ 239,854
11:50 PM $ 0.00633
+0.01%
$ 4.93 million $ 239,861
11:49 PM $ 0.00633
-0.03%
$ 4.93 million $ 239,723
11:48 PM $ 0.00633
+0.00%
$ 4.93 million $ 239,845
11:47 PM $ 0.00633
+0.03%
$ 4.93 million $ 239,850
11:46 PM $ 0.00633
+0.25%
$ 4.93 million $ 239,705
11:45 PM $ 0.00631
+0.00%
$ 4.93 million $ 239,083
11:44 PM $ 0.00631
-0.01%
$ 4.92 million $ 239,073
11:43 PM $ 0.00631
+0.00%
$ 4.92 million $ 239,029
11:42 PM $ 0.00631
+0.03%
$ 4.92 million $ 239,029
11:41 PM $ 0.00631
+0.00%
$ 4.92 million $ 239,057
11:40 PM $ 0.00631
+0.00%
$ 4.92 million $ 239,062
11:39 PM $ 0.00631
+0.15%
$ 4.92 million $ 239,077
11:38 PM $ 0.0063
-0.01%
$ 4.92 million $ 238,751
11:37 PM $ 0.0063
+0.08%
$ 4.92 million $ 238,789
11:36 PM $ 0.0063
+0.13%
$ 4.92 million $ 238,280
11:35 PM $ 0.00629
-0.02%
$ 4.92 million $ 236,891
11:34 PM $ 0.00629
+0.06%
$ 4.9 million $ 236,802
11:33 PM $ 0.00629
+0.00%
$ 4.9 million $ 236,911
11:32 PM $ 0.00629
-0.09%
$ 4.9 million $ 236,915
11:31 PM $ 0.00629
-0.01%
$ 4.9 million $ 237,004
11:30 PM $ 0.00629
+0.00%
$ 4.9 million $ 237,026
11:29 PM $ 0.00629
-0.11%
$ 4.91 million $ 237,073
11:28 PM $ 0.0063
-0.07%
$ 4.91 million $ 237,393
11:27 PM $ 0.0063
-0.25%
$ 4.91 million $ 237,383
11:26 PM $ 0.00632
+0.00%
$ 4.91 million $ 237,616
11:25 PM $ 0.00632
+0.00%
$ 4.91 million $ 237,753
11:24 PM $ 0.00632
+0.23%
$ 4.93 million $ 237,718
11:23 PM $ 0.0063
+0.00%
$ 4.93 million $ 237,162
11:22 PM $ 0.0063
-0.03%
$ 4.93 million $ 237,162
11:21 PM $ 0.00631
-0.26%
$ 4.93 million $ 237,214
11:20 PM $ 0.00633
+0.04%
$ 4.93 million $ 237,257
11:19 PM $ 0.00632
-0.05%
$ 4.93 million $ 237,234
11:18 PM $ 0.00633
-0.03%
$ 4.93 million $ 237,346
11:17 PM $ 0.00633
+0.00%
$ 4.93 million $ 237,344
11:16 PM $ 0.00633
+0.00%
$ 4.93 million $ 237,237
11:15 PM $ 0.00633
-0.01%
$ 4.93 million $ 237,237
11:14 PM $ 0.00633
-0.01%
$ 4.93 million $ 237,480
11:13 PM $ 0.00633
-0.01%
$ 4.93 million $ 237,350
11:12 PM $ 0.00633
+0.15%
$ 4.93 million $ 237,297