Parcl Historical Data

PRCL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.015
+3.80%
$ 7.45 million $ 770,006
Mar 12, 5 PM $ 0.0144
-0.73%
$ 7.17 million $ 750,941
Mar 12, 4 PM $ 0.0145
+0.12%
$ 7.23 million $ 759,157
Mar 12, 3 PM $ 0.0145
+0.55%
$ 7.22 million $ 769,765
Mar 12, 2 PM $ 0.0144
-0.67%
$ 7.18 million $ 782,088
Mar 12, 1 PM $ 0.0145
-1.93%
$ 7.23 million $ 792,904
Mar 12, 12 PM $ 0.0148
+1.47%
$ 7.37 million $ 798,436
Mar 12, 11 AM $ 0.0146
-1.25%
$ 7.26 million $ 804,217
Mar 12, 10 AM $ 0.0148
+1.51%
$ 7.35 million $ 797,689
Mar 12, 9 AM $ 0.0146
-0.10%
$ 7.24 million $ 796,210
Mar 12, 8 AM $ 0.0146
+0.48%
$ 7.25 million $ 816,705
Mar 12, 7 AM $ 0.0145
-0.02%
$ 7.21 million $ 847,591
Mar 12, 6 AM $ 0.0145
+0.17%
$ 7.22 million $ 862,880
Mar 12, 5 AM $ 0.0145
-0.59%
$ 7.2 million $ 864,120
Mar 12, 4 AM $ 0.0146
+1.24%
$ 7.25 million $ 853,722
Mar 12, 3 AM $ 0.0144
+0.61%
$ 7.16 million $ 841,083
Mar 12, 2 AM $ 0.0143
-0.42%
$ 7.11 million $ 833,670
Mar 12, 1 AM $ 0.0144
-0.42%
$ 7.14 million $ 838,638
Mar 12, 12 AM $ 0.0144
-1.64%
$ 7.17 million $ 868,816
Mar 11, 11 PM $ 0.0147
-0.34%
$ 7.29 million $ 916,622
Mar 11, 10 PM $ 0.0147
+0.65%
$ 7.32 million $ 923,798
Mar 11, 9 PM $ 0.0146
-1.76%
$ 7.27 million $ 926,459
Mar 11, 8 PM $ 0.0149
+5.00%
$ 7.4 million $ 935,841
Mar 11, 7 PM $ 0.0142
-0.15%
$ 7.05 million $ 895,874
Mar 11, 6 PM $ 0.0142
-1.11%
$ 7.06 million $ 898,650
Mar 11, 5 PM $ 0.0144
-0.28%
$ 7.14 million $ 900,271
Mar 11, 4 PM $ 0.0144
+1.25%
$ 7.16 million $ 943,414
Mar 11, 3 PM $ 0.0142
-2.34%
$ 7.07 million $ 975,799
Mar 11, 2 PM $ 0.0146
+1.48%
$ 7.24 million $ 994,364
Mar 11, 1 PM $ 0.0144
+1.01%
$ 7.13 million $ 1 million
Mar 11, 12 PM $ 0.0142
-2.05%
$ 7.06 million $ 1.03 million
Mar 11, 11 AM $ 0.0145
+2.17%
$ 7.21 million $ 1.03 million
Mar 11, 10 AM $ 0.0142
+0.30%
$ 7.06 million $ 1.03 million
Mar 11, 9 AM $ 0.0142
-1.78%
$ 7.04 million $ 1.02 million
Mar 11, 8 AM $ 0.0144
-1.95%
$ 7.16 million $ 1.06 million
Mar 11, 7 AM $ 0.0147
+0.74%
$ 7.31 million $ 1.06 million
Mar 11, 6 AM $ 0.0146
+0.86%
$ 7.25 million $ 1.11 million
Mar 11, 5 AM $ 0.0145
-0.06%
$ 7.19 million $ 1.12 million
Mar 11, 4 AM $ 0.0145
+0.22%
$ 7.2 million $ 1.16 million
Mar 11, 3 AM $ 0.0144
-0.23%
$ 7.18 million $ 1.18 million
Mar 11, 2 AM $ 0.0145
-0.21%
$ 7.2 million $ 1.23 million
Mar 11, 1 AM $ 0.0145
-0.38%
$ 7.21 million $ 1.28 million
Mar 11, 12 AM $ 0.0146
-1.52%
$ 7.24 million $ 1.28 million
Mar 10, 11 PM $ 0.0148
-0.01%
$ 7.39 million $ 1.32 million
Mar 10, 10 PM $ 0.0148
-0.54%
$ 7.39 million $ 1.34 million
Mar 10, 9 PM $ 0.0149
-2.15%
$ 7.43 million $ 1.36 million
Mar 10, 8 PM $ 0.0152
+2.26%
$ 7.59 million $ 1.4 million
Mar 10, 7 PM $ 0.0149
+0.35%
$ 7.42 million $ 1.4 million
Mar 10, 6 PM $ 0.0148
-0.37%
$ 7.4 million $ 1.42 million
Mar 10, 5 PM $ 0.0149
+0.10%
$ 7.43 million $ 1.41 million