Parcl Historical Data

PRCL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.00721
+0.49%
$ 3.92 million $ 700,002
Jun 24, 6 AM $ 0.00717
-0.20%
$ 3.9 million $ 524,272
Jun 24, 5 AM $ 0.00719
-0.02%
$ 3.91 million $ 529,953
Jun 24, 4 AM $ 0.00719
-0.33%
$ 3.91 million $ 512,604
Jun 24, 3 AM $ 0.00721
-0.05%
$ 3.92 million $ 517,698
Jun 24, 2 AM $ 0.00722
+0.79%
$ 3.92 million $ 545,577
Jun 24, 1 AM $ 0.00716
+0.45%
$ 3.89 million $ 537,384
Jun 24, 12 AM $ 0.00713
-0.15%
$ 3.88 million $ 549,689
Jun 23, 11 PM $ 0.00714
+0.43%
$ 3.88 million $ 586,788
Jun 23, 10 PM $ 0.00711
-1.89%
$ 3.87 million $ 559,794
Jun 23, 9 PM $ 0.00725
+1.90%
$ 3.94 million $ 582,632
Jun 23, 8 PM $ 0.00711
-0.57%
$ 3.87 million $ 592,044
Jun 23, 7 PM $ 0.00715
+1.67%
$ 3.89 million $ 516,408
Jun 23, 6 PM $ 0.00704
+1.44%
$ 3.83 million $ 506,951
Jun 23, 5 PM $ 0.00694
-2.14%
$ 3.77 million $ 495,160
Jun 23, 4 PM $ 0.00709
-2.84%
$ 3.86 million $ 490,297
Jun 23, 3 PM $ 0.0073
+1.36%
$ 3.97 million $ 443,873
Jun 23, 2 PM $ 0.0072
-0.01%
$ 3.92 million $ 439,192
Jun 23, 1 PM $ 0.0072
-0.59%
$ 3.92 million $ 441,479
Jun 23, 12 PM $ 0.00725
-0.69%
$ 3.94 million $ 445,140
Jun 23, 11 AM $ 0.0073
+1.45%
$ 3.97 million $ 448,322
Jun 23, 10 AM $ 0.00719
-0.03%
$ 3.91 million $ 446,117
Jun 23, 9 AM $ 0.00719
-0.95%
$ 3.91 million $ 444,561
Jun 23, 8 AM $ 0.00726
-0.44%
$ 3.95 million $ 456,327
Jun 23, 7 AM $ 0.0073
+0.10%
$ 3.97 million $ 458,569
Jun 23, 6 AM $ 0.00729
-1.34%
$ 3.96 million $ 454,327
Jun 23, 5 AM $ 0.00739
-2.10%
$ 4.02 million $ 451,354
Jun 23, 4 AM $ 0.00755
-0.51%
$ 4.1 million $ 457,364
Jun 23, 3 AM $ 0.00758
+0.54%
$ 4.12 million $ 451,246
Jun 23, 2 AM $ 0.00754
+1.18%
$ 4.1 million $ 436,992
Jun 23, 1 AM $ 0.00746
+0.78%
$ 4.05 million $ 421,951
Jun 23, 12 AM $ 0.0074
+1.42%
$ 4.02 million $ 403,661
Jun 22, 11 PM $ 0.00729
-2.43%
$ 3.97 million $ 371,065
Jun 22, 10 PM $ 0.00748
+0.28%
$ 4.06 million $ 355,927
Jun 22, 9 PM $ 0.00745
+0.30%
$ 4.05 million $ 332,655
Jun 22, 8 PM $ 0.00743
+0.49%
$ 4.04 million $ 303,942
Jun 22, 7 PM $ 0.0074
-1.16%
$ 4.02 million $ 294,882
Jun 22, 6 PM $ 0.00748
-0.53%
$ 4.07 million $ 297,676
Jun 22, 5 PM $ 0.00752
-0.05%
$ 4.09 million $ 296,287
Jun 22, 4 PM $ 0.00753
+0.33%
$ 4.09 million $ 292,661
Jun 22, 3 PM $ 0.0075
-0.06%
$ 4.08 million $ 288,979
Jun 22, 2 PM $ 0.00751
-0.01%
$ 4.08 million $ 298,316
Jun 22, 1 PM $ 0.00751
+0.25%
$ 4.08 million $ 309,092
Jun 22, 12 PM $ 0.00749
-0.30%
$ 4.07 million $ 315,534
Jun 22, 11 AM $ 0.00751
+0.10%
$ 4.08 million $ 343,266
Jun 22, 10 AM $ 0.0075
-0.30%
$ 4.08 million $ 352,172
Jun 22, 9 AM $ 0.00752
+0.94%
$ 4.09 million $ 381,535
Jun 22, 8 AM $ 0.00745
-0.58%
$ 4.05 million $ 374,553
Jun 22, 7 AM $ 0.0075
-0.51%
$ 4.08 million $ 389,269
Jun 22, 6 AM $ 0.00754
+0.13%
$ 4.1 million $ 400,316