Parcl Historical Data

PRCL Page 15
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.0139
+0.01%
$ 6.98 million $ 415,932
12:06 PM $ 0.0139
-0.03%
$ 6.98 million $ 415,932
12:05 PM $ 0.014
+0.03%
$ 6.98 million $ 415,876
12:04 PM $ 0.0139
-0.05%
$ 6.97 million $ 415,967
12:03 PM $ 0.014
+0.00%
$ 6.97 million $ 415,772
12:02 PM $ 0.014
+0.00%
$ 6.97 million $ 415,762
12:01 PM $ 0.014
+0.00%
$ 6.97 million $ 415,740
12:00 PM $ 0.014
-0.01%
$ 6.97 million $ 415,713
11:59 AM $ 0.014
+0.03%
$ 6.98 million $ 415,682
11:58 AM $ 0.014
+0.03%
$ 6.98 million $ 415,687
11:57 AM $ 0.014
+0.00%
$ 6.98 million $ 415,687
11:56 AM $ 0.014
+0.00%
$ 6.98 million $ 415,687
11:55 AM $ 0.014
-0.01%
$ 6.98 million $ 415,662
11:54 AM $ 0.014
+0.02%
$ 6.98 million $ 415,704
11:53 AM $ 0.014
+0.00%
$ 6.98 million $ 415,714
11:52 AM $ 0.014
+0.00%
$ 6.98 million $ 415,723
11:51 AM $ 0.014
+0.00%
$ 6.98 million $ 415,722
11:50 AM $ 0.014
+0.00%
$ 6.98 million $ 415,751
11:49 AM $ 0.0139
-0.11%
$ 6.97 million $ 415,767
11:48 AM $ 0.014
-0.03%
$ 6.97 million $ 415,930
11:47 AM $ 0.014
+0.00%
$ 6.97 million $ 415,911
11:46 AM $ 0.014
+0.00%
$ 6.97 million $ 415,911
11:45 AM $ 0.014
-0.04%
$ 6.97 million $ 415,941
11:44 AM $ 0.014
+0.06%
$ 6.98 million $ 415,922
11:43 AM $ 0.014
+0.01%
$ 6.98 million $ 415,824
11:42 AM $ 0.014
+0.00%
$ 6.98 million $ 415,822
11:41 AM $ 0.014
+0.03%
$ 6.98 million $ 415,822
11:40 AM $ 0.014
-0.01%
$ 6.98 million $ 415,822
11:39 AM $ 0.014
+0.01%
$ 6.98 million $ 415,768
11:38 AM $ 0.014
-0.04%
$ 6.98 million $ 415,768
11:37 AM $ 0.014
+0.00%
$ 6.98 million $ 415,636
11:36 AM $ 0.014
+0.00%
$ 6.98 million $ 415,636
11:35 AM $ 0.014
+0.02%
$ 6.98 million $ 415,636
11:34 AM $ 0.014
+0.08%
$ 6.98 million $ 415,679
11:33 AM $ 0.0139
+0.00%
$ 6.98 million $ 415,500
11:32 AM $ 0.0139
-0.01%
$ 6.98 million $ 415,483
11:31 AM $ 0.0139
+0.00%
$ 6.98 million $ 415,482
11:30 AM $ 0.0139
+0.03%
$ 6.98 million $ 415,456
11:29 AM $ 0.0139
-0.07%
$ 6.97 million $ 415,471
11:28 AM $ 0.014
-0.01%
$ 6.97 million $ 415,773
11:27 AM $ 0.014
-0.02%
$ 6.97 million $ 415,690
11:26 AM $ 0.014
+0.00%
$ 6.97 million $ 415,771
11:25 AM $ 0.014
-0.01%
$ 6.97 million $ 415,800
11:24 AM $ 0.014
-0.04%
$ 6.98 million $ 415,742
11:23 AM $ 0.014
+0.00%
$ 6.98 million $ 415,685
11:22 AM $ 0.014
+0.00%
$ 6.98 million $ 415,694
11:21 AM $ 0.014
+0.00%
$ 6.98 million $ 415,715
11:20 AM $ 0.014
+0.01%
$ 6.98 million $ 415,778
11:19 AM $ 0.014
+0.04%
$ 6.98 million $ 415,778
11:18 AM $ 0.014
-0.01%
$ 6.98 million $ 415,764