Parcl Historical Data

PRCL Page 15
Download
Date Close Price change Market cap Trading volume
4:39 PM $0.00563
+0.00%
$4.77 million $139,804
4:38 PM $0.00563
+0.02%
$4.77 million $139,799
4:37 PM $0.00562
+0.02%
$4.77 million $139,399
4:36 PM $0.00562
+0.00%
$4.77 million $139,393
4:35 PM $0.00562
-0.26%
$4.77 million $139,393
4:34 PM $0.00564
+0.04%
$4.78 million $139,441
4:33 PM $0.00563
+0.00%
$4.78 million $139,429
4:32 PM $0.00563
+0.00%
$4.78 million $139,429
4:31 PM $0.00563
-0.05%
$4.78 million $139,429
4:30 PM $0.00564
+0.15%
$4.78 million $139,219
4:29 PM $0.00563
+0.00%
$4.77 million $139,135
4:28 PM $0.00563
+0.02%
$4.77 million $139,135
4:27 PM $0.00563
+0.00%
$4.77 million $139,127
4:26 PM $0.00563
+0.02%
$4.77 million $139,069
4:25 PM $0.00563
+0.00%
$4.77 million $139,064
4:24 PM $0.00563
+0.00%
$4.77 million $139,334
4:23 PM $0.00563
+0.00%
$4.77 million $139,334
4:22 PM $0.00563
+0.00%
$4.77 million $139,347
4:21 PM $0.00563
+0.00%
$4.77 million $139,347
4:20 PM $0.00563
+0.00%
$4.77 million $139,355
4:19 PM $0.00563
+0.00%
$4.77 million $139,358
4:18 PM $0.00563
+0.01%
$4.77 million $139,350
4:17 PM $0.00563
+0.00%
$4.77 million $139,351
4:16 PM $0.00563
-0.01%
$4.77 million $139,351
4:15 PM $0.00563
+0.09%
$4.77 million $140,152
4:14 PM $0.00562
+0.00%
$4.76 million $140,002
4:13 PM $0.00562
+0.06%
$4.76 million $140,002
4:12 PM $0.00562
+0.00%
$4.76 million $139,877
4:11 PM $0.00562
+0.00%
$4.76 million $139,876
4:10 PM $0.00562
+0.08%
$4.76 million $139,876
4:09 PM $0.00561
+0.00%
$4.76 million $139,777
4:08 PM $0.00561
+0.00%
$4.76 million $139,805
4:07 PM $0.00561
+0.00%
$4.76 million $139,791
4:06 PM $0.00561
+0.00%
$4.76 million $139,850
4:05 PM $0.00561
-0.14%
$4.76 million $139,852
4:04 PM $0.00562
+0.00%
$4.76 million $140,003
4:03 PM $0.00562
+0.00%
$4.76 million $140,003
4:02 PM $0.00562
+0.02%
$4.76 million $140,014
4:01 PM $0.00562
+0.00%
$4.76 million $139,743
4:00 PM $0.00562
-0.10%
$4.76 million $139,759
3:59 PM $0.00563
+0.00%
$4.77 million $139,899
3:58 PM $0.00563
+0.00%
$4.77 million $139,905
3:57 PM $0.00563
+0.04%
$4.77 million $139,904
3:56 PM $0.00562
+0.01%
$4.77 million $139,903
3:55 PM $0.00562
-0.08%
$4.77 million $139,931
3:54 PM $0.00563
-0.08%
$4.77 million $140,033
3:53 PM $0.00563
+0.00%
$4.77 million $139,740
3:52 PM $0.00563
+0.00%
$4.77 million $139,731
3:51 PM $0.00563
+0.00%
$4.77 million $139,731
3:50 PM $0.00563
-0.03%
$4.77 million $139,731