Parcl Historical Data

PRCL Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.435
+0.27%
$ 434.56 million $ 34.7 million
May 5, 2024 $ 0.433
+1.16%
$ 433.39 million $ 25.08 million
May 4, 2024 $ 0.428
-5.03%
$ 428.41 million $ 31.49 million
May 3, 2024 $ 0.451
+4.64%
$ 451.08 million $ 35.01 million
May 2, 2024 $ 0.431
+4.15%
$ 431.08 million $ 37.17 million
May 1, 2024 $ 0.413
-0.52%
$ 413.91 million $ 40.38 million
Apr 30, 2024 $ 0.415
-18.70%
$ 414.63 million $ 42.92 million
Apr 29, 2024 $ 0.51
+5.46%
$ 510.05 million $ 41.28 million
Apr 28, 2024 $ 0.483
+3.78%
$ 483.3 million $ 35.7 million
Apr 27, 2024 $ 0.466
+10.10%
$ 465.67 million $ 44.07 million
Apr 26, 2024 $ 0.423
-4.58%
$ 422.92 million $ 38.81 million
Apr 25, 2024 $ 0.443
-6.07%
$ 443.01 million $ 52.34 million
Apr 24, 2024 $ 0.472
-12.74%
$ 471.63 million $ 47.53 million
Apr 23, 2024 $ 0.541
-20.08%
$ 540.5 million $ 47.74 million
Apr 22, 2024 $ 0.676
+15.86%
$ 676.34 million $ 62.73 million
Apr 21, 2024 $ 0.584
+13.77%
$ 583.77 million $ 35.37 million
Apr 20, 2024 $ 0.513
+9.41%
$ 513.11 million $ 31.57 million
Apr 19, 2024 $ 0.469
+2.67%
$ 468.98 million $ 48.22 million
Apr 18, 2024 $ 0.457
-3.50%
$ 456.76 million $ 40.53 million
Apr 17, 2024 $ 0.473
-0.35%
$ 473.32 million $ 40.95 million
Download