Parcl Historical Data

PRCL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.233
-0.80%
$ 28.26 million $ 25.03 million
Jul 1, 2024 $ 0.237
-2.06%
$ 28.49 million $ 27.41 million
Jun 30, 2024 $ 0.242
+6.42%
$ 29.33 million $ 23.31 million
Jun 29, 2024 $ 0.228
-1.66%
$ 27.56 million $ 22.48 million
Jun 28, 2024 $ 0.231
-8.56%
$ 28.03 million $ 26.08 million
Jun 27, 2024 $ 0.253
+7.63%
$ 30.65 million $ 26.72 million
Jun 26, 2024 $ 0.235
-0.26%
$ 28.48 million $ 15.45 million
Jun 25, 2024 $ 0.236
+4.78%
$ 28.55 million $ 17.3 million
Jun 24, 2024 $ 0.225
+3.06%
$ 27.25 million $ 20.96 million
Jun 23, 2024 $ 0.218
-0.21%
$ 26.44 million $ 27.05 million
Jun 22, 2024 $ 0.219
-5.04%
$ 26.49 million $ 16.3 million
Jun 21, 2024 $ 0.23
+3.95%
$ 27.9 million $ 25.14 million
Jun 20, 2024 $ 0.222
-3.29%
$ 26.84 million $ 16.84 million
Jun 19, 2024 $ 0.229
-1.55%
$ 27.72 million $ 23.1 million
Jun 18, 2024 $ 0.233
-7.01%
$ 28.19 million $ 34.78 million
Jun 17, 2024 $ 0.25
-17.83%
$ 30.31 million $ 31.33 million
Jun 16, 2024 $ 0.305
-0.67%
$ 36.89 million $ 22.49 million
Jun 15, 2024 $ 0.307
-0.77%
$ 37.14 million $ 24.6 million
Jun 14, 2024 $ 0.309
-2.40%
$ 37.43 million $ 30.83 million
Jun 13, 2024 $ 0.317
-8.83%
$ 38.35 million $ 29.3 million
Jun 12, 2024 $ 0.347
+4.46%
$ 42.06 million $ 32.18 million
Jun 11, 2024 $ 0.332
-8.81%
$ 40.27 million $ 35.24 million
Jun 10, 2024 $ 0.364
-4.23%
$ 44.16 million $ 27.5 million
Jun 9, 2024 $ 0.381
+0.84%
$ 46.11 million $ 27.19 million
Jun 8, 2024 $ 0.377
-12.43%
$ 45.75 million $ 35.37 million
Jun 7, 2024 $ 0.431
+3.40%
$ 52.21 million $ 39.03 million
Jun 6, 2024 $ 0.417
-4.67%
$ 416.79 million $ 29.95 million
Jun 5, 2024 $ 0.437
-4.27%
$ 437.19 million $ 31.74 million
Jun 4, 2024 $ 0.457
+4.85%
$ 456.68 million $ 41.06 million
Jun 3, 2024 $ 0.436
+2.45%
$ 435.57 million $ 37.33 million
Jun 2, 2024 $ 0.425
+5.41%
$ 425.14 million $ 42.14 million
Jun 1, 2024 $ 0.403
+14.30%
$ 403.33 million $ 27.43 million
May 31, 2024 $ 0.353
-1.22%
$ 352.86 million $ 31.19 million
May 30, 2024 $ 0.357
-12.31%
$ 357.21 million $ 34.66 million
May 29, 2024 $ 0.407
-6.51%
$ 407.72 million $ 34.4 million
May 28, 2024 $ 0.436
+0.50%
$ 435.76 million $ 36.67 million
May 27, 2024 $ 0.434
-0.48%
$ 433.62 million $ 37.11 million
May 26, 2024 $ 0.436
+10.41%
$ 435.69 million $ 30.87 million
May 25, 2024 $ 0.395
-1.20%
$ 394.62 million $ 26.55 million
May 24, 2024 $ 0.399
+0.95%
$ 399.4 million $ 33.36 million
May 23, 2024 $ 0.396
+9.17%
$ 395.63 million $ 33.44 million
May 22, 2024 $ 0.362
+1.76%
$ 362.4 million $ 30.04 million
May 21, 2024 $ 0.356
-6.84%
$ 356.15 million $ 34.11 million
May 20, 2024 $ 0.382
+8.46%
$ 382.29 million $ 28.2 million
May 19, 2024 $ 0.352
-2.76%
$ 352.46 million $ 24.77 million
May 18, 2024 $ 0.362
+0.62%
$ 362.48 million $ 26.44 million
May 17, 2024 $ 0.36
+4.31%
$ 360.23 million $ 26.18 million
May 16, 2024 $ 0.345
-5.06%
$ 345.35 million $ 30.68 million
May 15, 2024 $ 0.364
+6.21%
$ 363.76 million $ 30.3 million
May 14, 2024 $ 0.342
-11.91%
$ 342.48 million $ 29.89 million