Parcl Historical Data

PRCL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.00754
+0.13%
$ 4.1 million $ 400,316
Jun 22, 5 AM $ 0.00753
-0.46%
$ 4.09 million $ 405,106
Jun 22, 4 AM $ 0.00756
+0.55%
$ 4.11 million $ 406,421
Jun 22, 3 AM $ 0.00752
+0.36%
$ 4.09 million $ 399,603
Jun 22, 2 AM $ 0.00749
-0.54%
$ 4.07 million $ 404,811
Jun 22, 1 AM $ 0.00754
+0.18%
$ 4.1 million $ 415,474
Jun 22, 12 AM $ 0.00752
-1.59%
$ 4.09 million $ 422,592
Jun 21, 11 PM $ 0.00764
+0.01%
$ 4.15 million $ 439,875
Jun 21, 10 PM $ 0.00764
+0.60%
$ 4.15 million $ 448,471
Jun 21, 9 PM $ 0.0076
-0.43%
$ 4.12 million $ 457,639
Jun 21, 8 PM $ 0.00763
-0.38%
$ 4.14 million $ 458,659
Jun 21, 7 PM $ 0.00766
+1.14%
$ 4.16 million $ 461,593
Jun 21, 6 PM $ 0.00757
-0.67%
$ 4.11 million $ 471,418
Jun 21, 5 PM $ 0.00762
+0.08%
$ 4.14 million $ 513,249
Jun 21, 4 PM $ 0.00762
+0.20%
$ 4.14 million $ 534,752
Jun 21, 3 PM $ 0.0076
+0.91%
$ 4.13 million $ 569,417
Jun 21, 2 PM $ 0.00753
-0.90%
$ 4.09 million $ 627,658
Jun 21, 1 PM $ 0.0076
+0.56%
$ 4.13 million $ 677,695
Jun 21, 12 PM $ 0.00756
-0.18%
$ 4.1 million $ 671,858
Jun 21, 11 AM $ 0.00758
+0.20%
$ 4.11 million $ 652,174
Jun 21, 10 AM $ 0.00756
-0.30%
$ 4.1 million $ 650,694
Jun 21, 9 AM $ 0.00758
+0.04%
$ 4.12 million $ 642,761
Jun 21, 8 AM $ 0.00758
-0.39%
$ 4.11 million $ 653,482
Jun 21, 7 AM $ 0.00761
-0.50%
$ 4.13 million $ 653,883
Jun 21, 6 AM $ 0.00765
-0.09%
$ 4.15 million $ 662,604
Jun 21, 5 AM $ 0.00766
-0.27%
$ 4.16 million $ 690,050
Jun 21, 4 AM $ 0.00768
-0.27%
$ 4.17 million $ 736,770
Jun 21, 3 AM $ 0.0077
-0.28%
$ 4.18 million $ 773,364
Jun 21, 2 AM $ 0.00772
+0.57%
$ 4.19 million $ 787,440
Jun 21, 1 AM $ 0.00767
-1.47%
$ 4.17 million $ 796,405
Jun 21, 12 AM $ 0.00779
-0.07%
$ 4.23 million $ 832,876
Jun 20, 11 PM $ 0.00779
+0.81%
$ 4.28 million $ 893,336
Jun 20, 10 PM $ 0.00773
-1.29%
$ 4.25 million $ 952,524
Jun 20, 9 PM $ 0.00783
+0.81%
$ 4.31 million $ 967,951
Jun 20, 8 PM $ 0.00777
+0.69%
$ 4.27 million $ 982,613
Jun 20, 7 PM $ 0.00772
-0.06%
$ 4.24 million $ 1.02 million
Jun 20, 6 PM $ 0.00772
+0.18%
$ 4.25 million $ 1.09 million
Jun 20, 5 PM $ 0.00771
-0.77%
$ 4.24 million $ 1.18 million
Jun 20, 4 PM $ 0.00777
-0.79%
$ 4.27 million $ 1.3 million
Jun 20, 3 PM $ 0.00783
+0.00%
$ 4.3 million $ 1.42 million
Jun 20, 2 PM $ 0.00783
-1.27%
$ 4.3 million $ 1.41 million
Jun 20, 1 PM $ 0.00793
-0.02%
$ 4.36 million $ 1.43 million
Jun 20, 12 PM $ 0.00793
-0.16%
$ 4.36 million $ 1.58 million
Jun 20, 11 AM $ 0.00794
+0.13%
$ 4.37 million $ 1.79 million
Jun 20, 10 AM $ 0.00793
-0.78%
$ 4.36 million $ 2.1 million
Jun 20, 9 AM $ 0.008
+0.59%
$ 4.4 million $ 2.34 million
Jun 20, 8 AM $ 0.00795
-0.10%
$ 4.37 million $ 2.65 million
Jun 20, 7 AM $ 0.00796
+1.23%
$ 4.38 million $ 3.4 million
Jun 20, 6 AM $ 0.00786
-3.69%
$ 4.32 million $ 3.66 million
Jun 20, 5 AM $ 0.00816
+3.08%
$ 4.49 million $ 3.69 million