Parcl Historical Data

PRCL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0141
-0.46%
$ 7.24 million $ 452,810
Apr 25, 9 AM $ 0.0142
+1.10%
$ 7.27 million $ 472,501
Apr 25, 8 AM $ 0.014
-0.10%
$ 7.19 million $ 473,474
Apr 25, 7 AM $ 0.014
+0.73%
$ 7.2 million $ 487,741
Apr 25, 6 AM $ 0.0139
-0.01%
$ 7.14 million $ 491,872
Apr 25, 5 AM $ 0.0139
+0.05%
$ 7.15 million $ 495,699
Apr 25, 4 AM $ 0.0139
+0.29%
$ 7.14 million $ 497,069
Apr 25, 3 AM $ 0.0139
-0.21%
$ 7.12 million $ 505,696
Apr 25, 2 AM $ 0.0139
-0.40%
$ 7.14 million $ 518,237
Apr 25, 1 AM $ 0.014
-0.17%
$ 7.16 million $ 542,793
Apr 25, 12 AM $ 0.014
+0.56%
$ 7.18 million $ 562,668
Apr 24, 11 PM $ 0.0139
-0.05%
$ 7.14 million $ 575,338
Apr 24, 10 PM $ 0.0139
-0.40%
$ 7.15 million $ 579,230
Apr 24, 9 PM $ 0.014
+0.30%
$ 7.18 million $ 582,748
Apr 24, 8 PM $ 0.0139
+0.45%
$ 7.16 million $ 595,776
Apr 24, 7 PM $ 0.0139
-0.20%
$ 7.12 million $ 596,341
Apr 24, 6 PM $ 0.0139
+0.02%
$ 7.14 million $ 604,436
Apr 24, 5 PM $ 0.0139
-0.21%
$ 7.14 million $ 630,782
Apr 24, 4 PM $ 0.0139
-0.21%
$ 7.15 million $ 634,605
Apr 24, 3 PM $ 0.0139
+0.14%
$ 7.17 million $ 625,779
Apr 24, 2 PM $ 0.0139
+0.22%
$ 7.16 million $ 615,251
Apr 24, 1 PM $ 0.0139
-0.06%
$ 7.14 million $ 618,383
Apr 24, 12 PM $ 0.0139
-0.07%
$ 7.15 million $ 623,020
Apr 24, 11 AM $ 0.0139
+0.31%
$ 7.15 million $ 622,203
Apr 24, 10 AM $ 0.0139
-0.35%
$ 7.13 million $ 584,662
Apr 24, 9 AM $ 0.0139
-0.34%
$ 7.15 million $ 568,328
Apr 24, 8 AM $ 0.014
+0.10%
$ 7.18 million $ 561,875
Apr 24, 7 AM $ 0.014
-0.14%
$ 7.17 million $ 550,831
Apr 24, 6 AM $ 0.014
-0.29%
$ 7.18 million $ 544,761
Apr 24, 5 AM $ 0.014
+0.03%
$ 7.2 million $ 546,754
Apr 24, 4 AM $ 0.014
-0.11%
$ 7.2 million $ 553,687
Apr 24, 3 AM $ 0.014
-0.09%
$ 7.21 million $ 552,044
Apr 24, 2 AM $ 0.014
+0.03%
$ 7.21 million $ 553,604
Apr 24, 1 AM $ 0.014
-0.38%
$ 7.21 million $ 547,619
Apr 24, 12 AM $ 0.0141
+0.52%
$ 7.24 million $ 528,939
Apr 23, 11 PM $ 0.014
+0.17%
$ 7.09 million $ 538,216
Apr 23, 10 PM $ 0.014
-0.01%
$ 7.08 million $ 542,678
Apr 23, 9 PM $ 0.014
+1.40%
$ 7.08 million $ 543,777
Apr 23, 8 PM $ 0.0138
+0.10%
$ 6.98 million $ 528,649
Apr 23, 7 PM $ 0.0138
-0.40%
$ 6.98 million $ 527,228
Apr 23, 6 PM $ 0.0138
-0.57%
$ 7 million $ 537,369
Apr 23, 5 PM $ 0.0139
-0.87%
$ 7.05 million $ 523,965
Apr 23, 4 PM $ 0.014
-0.05%
$ 7.11 million $ 553,669
Apr 23, 3 PM $ 0.0141
-0.29%
$ 7.11 million $ 581,012
Apr 23, 2 PM $ 0.0141
+0.43%
$ 7.13 million $ 609,358
Apr 23, 1 PM $ 0.014
+0.05%
$ 7.1 million $ 617,132
Apr 23, 12 PM $ 0.014
-0.03%
$ 7.1 million $ 616,569
Apr 23, 11 AM $ 0.014
+0.05%
$ 7.1 million $ 617,520
Apr 23, 10 AM $ 0.014
-0.04%
$ 7.1 million $ 616,154
Apr 23, 9 AM $ 0.014
+0.08%
$ 7.1 million $ 617,881