Parcl Historical Data

PRCL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $0.00581
-0.66%
$4.66 million $449,346
Aug 7, 11 PM $0.00585
-0.48%
$4.69 million $456,708
Aug 7, 10 PM $0.00587
+0.06%
$4.72 million $460,339
Aug 7, 9 PM $0.00587
+1.03%
$4.71 million $466,205
Aug 7, 8 PM $0.00581
+0.12%
$4.67 million $475,726
Aug 7, 7 PM $0.0058
-0.48%
$4.66 million $470,529
Aug 7, 6 PM $0.00583
+1.09%
$4.68 million $468,999
Aug 7, 5 PM $0.00577
+2.01%
$4.63 million $480,317
Aug 7, 4 PM $0.00566
-2.00%
$4.54 million $535,419
Aug 7, 3 PM $0.00577
+2.55%
$4.63 million $533,426
Aug 7, 2 PM $0.00563
-1.73%
$4.52 million $500,580
Aug 7, 1 PM $0.00573
-2.29%
$4.6 million $481,283
Aug 7, 12 PM $0.00586
+1.81%
$4.71 million $478,468
Aug 7, 11 AM $0.00576
+0.40%
$4.62 million $473,521
Aug 7, 10 AM $0.00573
-0.59%
$4.6 million $469,203
Aug 7, 9 AM $0.00577
+0.43%
$4.61 million $495,770
Aug 7, 8 AM $0.00574
-5.08%
$4.59 million $487,253
Aug 7, 7 AM $0.00605
+1.27%
$4.83 million $385,608
Aug 7, 6 AM $0.00597
-0.44%
$4.77 million $371,222
Aug 7, 5 AM $0.006
-0.20%
$4.79 million $404,311
Aug 7, 4 AM $0.00601
+0.27%
$4.8 million $405,187
Aug 7, 3 AM $0.006
+0.09%
$4.79 million $406,748
Aug 7, 2 AM $0.00599
+0.07%
$4.79 million $410,667
Aug 7, 1 AM $0.00599
+0.43%
$4.78 million $414,309
Aug 7, 12 AM $0.00596
-1.73%
$4.76 million $423,948
Aug 6, 11 PM $0.00607
+0.72%
$4.85 million $440,646
Aug 6, 10 PM $0.00602
+0.17%
$4.81 million $445,487
Aug 6, 9 PM $0.00601
-1.63%
$4.8 million $437,818
Aug 6, 8 PM $0.00611
-0.15%
$4.88 million $439,811
Aug 6, 7 PM $0.00612
-0.07%
$4.89 million $463,312
Aug 6, 6 PM $0.00613
+1.37%
$4.89 million $534,067
Aug 6, 5 PM $0.00604
-0.42%
$4.83 million $584,100
Aug 6, 4 PM $0.00607
-0.97%
$4.85 million $666,858
Aug 6, 3 PM $0.00613
+0.20%
$4.9 million $751,682
Aug 6, 2 PM $0.00612
+0.21%
$4.89 million $873,232
Aug 6, 1 PM $0.0061
+0.03%
$4.88 million $946,804
Aug 6, 12 PM $0.0061
+0.06%
$4.87 million $1.18 million
Aug 6, 11 AM $0.0061
-1.11%
$4.87 million $1.37 million
Aug 6, 10 AM $0.00617
+2.56%
$4.93 million $1.57 million
Aug 6, 9 AM $0.00601
+0.95%
$4.81 million $1.71 million
Aug 6, 8 AM $0.00596
-0.90%
$4.77 million $1.85 million
Aug 6, 7 AM $0.00601
-0.36%
$4.81 million $1.85 million
Aug 6, 6 AM $0.00603
+0.10%
$4.83 million $1.86 million
Aug 6, 5 AM $0.00603
+0.06%
$4.82 million $1.86 million
Aug 6, 4 AM $0.00602
+0.13%
$4.82 million $1.87 million
Aug 6, 3 AM $0.00601
-0.42%
$4.81 million $1.87 million
Aug 6, 2 AM $0.00604
+0.68%
$4.83 million $1.87 million
Aug 6, 1 AM $0.006
-2.33%
$4.8 million $1.86 million
Aug 6, 12 AM $0.00614
+1.33%
$4.92 million $1.87 million
Aug 5, 11 PM $0.00606
+1.24%
$4.85 million $1.85 million