Parcl Historical Data

PRCL Page 16
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.014
+0.00%
$ 6.97 million $ 410,101
1:19 PM $ 0.014
+0.14%
$ 6.98 million $ 410,152
1:18 PM $ 0.0139
+0.00%
$ 6.98 million $ 409,941
1:17 PM $ 0.0139
+0.01%
$ 6.98 million $ 414,453
1:16 PM $ 0.0139
+0.01%
$ 6.98 million $ 414,085
1:15 PM $ 0.0139
+0.04%
$ 6.98 million $ 413,574
1:14 PM $ 0.0139
+0.09%
$ 6.96 million $ 413,447
1:13 PM $ 0.0139
+0.00%
$ 6.96 million $ 413,484
1:12 PM $ 0.0139
+0.00%
$ 6.96 million $ 413,484
1:11 PM $ 0.0139
+0.00%
$ 6.96 million $ 413,484
1:10 PM $ 0.0139
+0.00%
$ 6.96 million $ 413,517
1:09 PM $ 0.0139
+0.00%
$ 6.96 million $ 413,498
1:08 PM $ 0.0139
+0.00%
$ 6.96 million $ 413,483
1:07 PM $ 0.0139
+0.00%
$ 6.96 million $ 413,431
1:06 PM $ 0.0139
+0.00%
$ 6.96 million $ 413,405
1:05 PM $ 0.0139
+0.01%
$ 6.96 million $ 413,413
1:04 PM $ 0.0139
-0.09%
$ 6.96 million $ 413,165
1:03 PM $ 0.0139
+0.00%
$ 6.96 million $ 412,858
1:02 PM $ 0.0139
-0.02%
$ 6.96 million $ 412,865
1:01 PM $ 0.0139
-0.01%
$ 6.96 million $ 412,845
1:00 PM $ 0.0139
+0.00%
$ 6.96 million $ 412,846
12:59 PM $ 0.0139
-0.02%
$ 6.96 million $ 412,787
12:58 PM $ 0.0139
-0.03%
$ 6.96 million $ 412,735
12:57 PM $ 0.0139
+0.00%
$ 6.96 million $ 412,216
12:56 PM $ 0.0139
+0.00%
$ 6.96 million $ 412,229
12:55 PM $ 0.0139
-0.02%
$ 6.96 million $ 412,229
12:54 PM $ 0.0139
+0.06%
$ 6.97 million $ 412,105
12:53 PM $ 0.0139
+0.00%
$ 6.97 million $ 412,049
12:52 PM $ 0.0139
+0.05%
$ 6.97 million $ 411,931
12:51 PM $ 0.0139
+0.00%
$ 6.97 million $ 411,669
12:50 PM $ 0.0139
-0.01%
$ 6.97 million $ 411,678
12:49 PM $ 0.0139
-0.02%
$ 6.96 million $ 414,290
12:48 PM $ 0.0139
+0.00%
$ 6.96 million $ 414,290
12:47 PM $ 0.0139
+0.02%
$ 6.96 million $ 414,343
12:46 PM $ 0.0139
-0.01%
$ 6.96 million $ 414,323
12:45 PM $ 0.0139
+0.01%
$ 6.96 million $ 414,328
12:44 PM $ 0.0139
-0.01%
$ 6.96 million $ 414,326
12:43 PM $ 0.0139
+0.01%
$ 6.96 million $ 414,352
12:42 PM $ 0.0139
+0.00%
$ 6.96 million $ 414,343
12:41 PM $ 0.0139
+0.00%
$ 6.96 million $ 414,343
12:40 PM $ 0.0139
-0.05%
$ 6.96 million $ 414,318
12:39 PM $ 0.0139
-0.01%
$ 6.97 million $ 414,495
12:38 PM $ 0.0139
+0.00%
$ 6.97 million $ 414,498
12:37 PM $ 0.0139
+0.00%
$ 6.97 million $ 414,495
12:36 PM $ 0.0139
+0.03%
$ 6.97 million $ 414,463
12:35 PM $ 0.0139
+0.06%
$ 6.97 million $ 414,418
12:34 PM $ 0.0139
+0.02%
$ 6.96 million $ 414,348
12:33 PM $ 0.0139
-0.01%
$ 6.96 million $ 414,284
12:32 PM $ 0.0139
+0.00%
$ 6.96 million $ 414,284
12:31 PM $ 0.0139
-0.02%
$ 6.96 million $ 414,284