Parcl Historical Data

PRCL Page 16
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.0124
+0.00%
$ 6.69 million $ 268,177
3:51 AM $ 0.0124
+0.00%
$ 6.69 million $ 268,058
3:50 AM $ 0.0124
+0.01%
$ 6.69 million $ 268,299
3:49 AM $ 0.0124
+0.00%
$ 6.69 million $ 268,308
3:48 AM $ 0.0124
+0.00%
$ 6.69 million $ 268,413
3:47 AM $ 0.0124
-0.02%
$ 6.69 million $ 268,705
3:46 AM $ 0.0124
+0.00%
$ 6.69 million $ 268,630
3:45 AM $ 0.0124
-0.01%
$ 6.69 million $ 268,732
3:44 AM $ 0.0124
+0.00%
$ 6.69 million $ 268,789
3:43 AM $ 0.0124
+0.00%
$ 6.69 million $ 268,832
3:42 AM $ 0.0124
+0.02%
$ 6.69 million $ 271,097
3:41 AM $ 0.0124
+0.00%
$ 6.69 million $ 271,117
3:40 AM $ 0.0124
+0.01%
$ 6.69 million $ 271,126
3:39 AM $ 0.0124
+0.00%
$ 6.69 million $ 271,126
3:38 AM $ 0.0124
+0.00%
$ 6.69 million $ 271,503
3:37 AM $ 0.0124
-0.06%
$ 6.69 million $ 271,541
3:36 AM $ 0.0124
+0.00%
$ 6.69 million $ 271,732
3:35 AM $ 0.0124
-0.02%
$ 6.69 million $ 271,732
3:34 AM $ 0.0124
+0.04%
$ 6.69 million $ 271,618
3:33 AM $ 0.0124
+0.00%
$ 6.69 million $ 271,512
3:32 AM $ 0.0124
+0.06%
$ 6.69 million $ 271,521
3:31 AM $ 0.0124
+0.00%
$ 6.69 million $ 271,535
3:30 AM $ 0.0124
+0.04%
$ 6.69 million $ 271,609
3:29 AM $ 0.0124
+0.01%
$ 6.68 million $ 271,546
3:28 AM $ 0.0124
-0.01%
$ 6.68 million $ 271,564
3:27 AM $ 0.0124
+0.02%
$ 6.68 million $ 271,534
3:26 AM $ 0.0124
+0.00%
$ 6.68 million $ 271,534
3:25 AM $ 0.0124
-0.01%
$ 6.68 million $ 271,534
3:24 AM $ 0.0124
+0.00%
$ 6.68 million $ 271,517
3:23 AM $ 0.0124
+0.01%
$ 6.68 million $ 271,527
3:22 AM $ 0.0124
-0.05%
$ 6.68 million $ 271,525
3:21 AM $ 0.0124
+0.00%
$ 6.68 million $ 271,642
3:20 AM $ 0.0124
-0.01%
$ 6.68 million $ 271,647
3:19 AM $ 0.0124
+0.00%
$ 6.68 million $ 271,666
3:18 AM $ 0.0124
+0.00%
$ 6.68 million $ 271,675
3:17 AM $ 0.0124
+0.07%
$ 6.68 million $ 271,675
3:16 AM $ 0.0124
+0.00%
$ 6.68 million $ 271,557
3:15 AM $ 0.0124
+0.03%
$ 6.68 million $ 271,557
3:14 AM $ 0.0124
+0.01%
$ 6.68 million $ 271,502
3:13 AM $ 0.0124
+0.00%
$ 6.68 million $ 271,483
3:12 AM $ 0.0124
+0.00%
$ 6.68 million $ 271,481
3:11 AM $ 0.0124
+0.00%
$ 6.68 million $ 271,538
3:10 AM $ 0.0124
-0.03%
$ 6.68 million $ 271,518
3:09 AM $ 0.0124
-0.02%
$ 6.68 million $ 271,520
3:08 AM $ 0.0124
+0.00%
$ 6.68 million $ 271,502
3:07 AM $ 0.0124
-0.09%
$ 6.68 million $ 271,664
3:06 AM $ 0.0124
+0.00%
$ 6.68 million $ 271,653
3:05 AM $ 0.0124
+0.00%
$ 6.68 million $ 271,648
3:04 AM $ 0.0124
-0.01%
$ 6.68 million $ 271,548
3:03 AM $ 0.0124
+0.00%
$ 6.68 million $ 271,548