Parcl Historical Data

PRCL Page 16
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.00635
+0.06%
$ 4.95 million $ 240,836
12:21 AM $ 0.00635
+0.00%
$ 4.95 million $ 240,740
12:20 AM $ 0.00635
+0.00%
$ 4.95 million $ 240,775
12:19 AM $ 0.00635
-0.10%
$ 4.95 million $ 240,775
12:18 AM $ 0.00635
+0.02%
$ 4.95 million $ 240,877
12:17 AM $ 0.00635
-0.11%
$ 4.95 million $ 240,877
12:16 AM $ 0.00636
+0.00%
$ 4.95 million $ 240,812
12:15 AM $ 0.00636
+0.00%
$ 4.95 million $ 240,808
12:14 AM $ 0.00636
+0.12%
$ 4.96 million $ 240,808
12:13 AM $ 0.00635
+0.03%
$ 4.96 million $ 240,472
12:12 AM $ 0.00635
+0.11%
$ 4.96 million $ 240,522
12:11 AM $ 0.00634
+0.01%
$ 4.96 million $ 240,403
12:10 AM $ 0.00634
+0.00%
$ 4.96 million $ 240,259
12:09 AM $ 0.00634
+0.01%
$ 4.94 million $ 240,255
12:08 AM $ 0.00634
+0.00%
$ 4.94 million $ 240,263
12:07 AM $ 0.00634
+0.01%
$ 4.94 million $ 240,290
12:06 AM $ 0.00634
+0.07%
$ 4.94 million $ 240,106
12:05 AM $ 0.00634
-0.05%
$ 4.94 million $ 239,845
12:04 AM $ 0.00634
+0.03%
$ 4.94 million $ 239,879
12:03 AM $ 0.00634
+0.01%
$ 4.94 million $ 239,488
12:02 AM $ 0.00634
+0.11%
$ 4.94 million $ 239,439
12:01 AM $ 0.00631
-0.15%
$ 4.94 million $ 238,749
12:00 AM $ 0.00632
-0.02%
$ 4.94 million $ 239,318
11:59 PM $ 0.00632
-0.02%
$ 4.93 million $ 239,330
11:58 PM $ 0.00633
+0.00%
$ 4.93 million $ 239,400
11:57 PM $ 0.00633
-0.01%
$ 4.93 million $ 239,297
11:56 PM $ 0.00633
+0.00%
$ 4.93 million $ 239,334
11:55 PM $ 0.00633
+0.00%
$ 4.93 million $ 239,334
11:54 PM $ 0.00633
+0.02%
$ 4.93 million $ 239,334
11:53 PM $ 0.00632
+0.00%
$ 4.93 million $ 239,307
11:52 PM $ 0.00632
-0.02%
$ 4.93 million $ 239,826
11:51 PM $ 0.00633
+0.00%
$ 4.93 million $ 239,854
11:50 PM $ 0.00633
+0.01%
$ 4.93 million $ 239,861
11:49 PM $ 0.00633
-0.03%
$ 4.93 million $ 239,723
11:48 PM $ 0.00633
+0.00%
$ 4.93 million $ 239,845
11:47 PM $ 0.00633
+0.03%
$ 4.93 million $ 239,850
11:46 PM $ 0.00633
+0.25%
$ 4.93 million $ 239,705
11:45 PM $ 0.00631
+0.00%
$ 4.93 million $ 239,083
11:44 PM $ 0.00631
-0.01%
$ 4.92 million $ 239,073
11:43 PM $ 0.00631
+0.00%
$ 4.92 million $ 239,029
11:42 PM $ 0.00631
+0.03%
$ 4.92 million $ 239,029
11:41 PM $ 0.00631
+0.00%
$ 4.92 million $ 239,057
11:40 PM $ 0.00631
+0.00%
$ 4.92 million $ 239,062
11:39 PM $ 0.00631
+0.15%
$ 4.92 million $ 239,077
11:38 PM $ 0.0063
-0.01%
$ 4.92 million $ 238,751
11:37 PM $ 0.0063
+0.08%
$ 4.92 million $ 238,789
11:36 PM $ 0.0063
+0.13%
$ 4.92 million $ 238,280
11:35 PM $ 0.00629
-0.02%
$ 4.92 million $ 236,891
11:34 PM $ 0.00629
+0.06%
$ 4.9 million $ 236,802
11:33 PM $ 0.00629
+0.00%
$ 4.9 million $ 236,911