Parcl Historical Data

PRCL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.014
+0.15%
$ 7.09 million $ 615,067
Apr 23, 7 AM $ 0.014
+0.06%
$ 7.08 million $ 610,916
Apr 23, 6 AM $ 0.014
+0.33%
$ 7.08 million $ 607,805
Apr 23, 5 AM $ 0.0139
+0.10%
$ 7.05 million $ 602,294
Apr 23, 4 AM $ 0.0139
+0.12%
$ 7.05 million $ 595,698
Apr 23, 3 AM $ 0.0139
-0.39%
$ 7.04 million $ 585,085
Apr 23, 2 AM $ 0.014
-0.55%
$ 7.06 million $ 567,938
Apr 23, 1 AM $ 0.014
-0.08%
$ 7.1 million $ 543,476
Apr 23, 12 AM $ 0.014
-1.31%
$ 7.11 million $ 547,268
Apr 22, 11 PM $ 0.0142
+0.07%
$ 7.21 million $ 537,507
Apr 22, 10 PM $ 0.0142
-0.14%
$ 7.2 million $ 532,560
Apr 22, 9 PM $ 0.0142
+0.23%
$ 7.21 million $ 531,959
Apr 22, 8 PM $ 0.0142
-0.23%
$ 7.2 million $ 533,261
Apr 22, 7 PM $ 0.0142
-0.28%
$ 7.21 million $ 540,758
Apr 22, 6 PM $ 0.0143
+0.02%
$ 7.23 million $ 530,367
Apr 22, 5 PM $ 0.0143
-0.80%
$ 7.23 million $ 538,310
Apr 22, 4 PM $ 0.0144
-1.36%
$ 7.29 million $ 520,551
Apr 22, 3 PM $ 0.0146
-0.15%
$ 7.39 million $ 525,514
Apr 22, 2 PM $ 0.0146
-0.05%
$ 7.4 million $ 528,736
Apr 22, 1 PM $ 0.0146
-0.42%
$ 7.41 million $ 522,986
Apr 22, 12 PM $ 0.0147
-0.30%
$ 7.44 million $ 524,148
Apr 22, 11 AM $ 0.0147
+0.06%
$ 7.46 million $ 527,434
Apr 22, 10 AM $ 0.0147
-0.05%
$ 7.46 million $ 540,066
Apr 22, 9 AM $ 0.0147
+0.13%
$ 7.46 million $ 541,383
Apr 22, 8 AM $ 0.0147
-0.04%
$ 7.45 million $ 548,152
Apr 22, 7 AM $ 0.0147
+0.45%
$ 7.45 million $ 566,342
Apr 22, 6 AM $ 0.0146
-0.13%
$ 7.42 million $ 574,681
Apr 22, 5 AM $ 0.0147
-0.04%
$ 7.43 million $ 582,147
Apr 22, 4 AM $ 0.0147
-0.45%
$ 7.43 million $ 596,165
Apr 22, 3 AM $ 0.0147
+0.07%
$ 7.47 million $ 596,155
Apr 22, 2 AM $ 0.0147
-0.49%
$ 7.46 million $ 601,559
Apr 22, 1 AM $ 0.0148
+0.06%
$ 7.5 million $ 614,302
Apr 22, 12 AM $ 0.0148
+0.77%
$ 7.49 million $ 618,184
Apr 21, 11 PM $ 0.0147
+1.49%
$ 7.43 million $ 647,903
Apr 21, 10 PM $ 0.0145
-0.35%
$ 7.32 million $ 662,952
Apr 21, 9 PM $ 0.0145
-0.31%
$ 7.35 million $ 735,711
Apr 21, 8 PM $ 0.0146
-0.06%
$ 7.37 million $ 802,179
Apr 21, 7 PM $ 0.0146
-0.51%
$ 7.38 million $ 801,239
Apr 21, 6 PM $ 0.0146
-0.19%
$ 7.41 million $ 798,527
Apr 21, 5 PM $ 0.0147
+1.27%
$ 7.43 million $ 787,525
Apr 21, 4 PM $ 0.0145
+1.71%
$ 7.34 million $ 784,482
Apr 21, 3 PM $ 0.0142
-0.07%
$ 7.21 million $ 772,372
Apr 21, 2 PM $ 0.0142
+0.19%
$ 7.22 million $ 806,434
Apr 21, 1 PM $ 0.0142
+0.02%
$ 7.2 million $ 826,212
Apr 21, 12 PM $ 0.0142
-0.86%
$ 7.2 million $ 834,151
Apr 21, 11 AM $ 0.0143
-0.03%
$ 7.26 million $ 842,234
Apr 21, 10 AM $ 0.0143
-0.18%
$ 7.27 million $ 849,818
Apr 21, 9 AM $ 0.0144
-0.02%
$ 7.28 million $ 850,912
Apr 21, 8 AM $ 0.0144
+0.07%
$ 7.28 million $ 893,990
Apr 21, 7 AM $ 0.0144
+0.31%
$ 7.28 million $ 881,481