Parcl Historical Data

PRCL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0163
-4.07%
$ 8.07 million $ 10.99 million
Mar 8, 4 PM $ 0.017
-1.75%
$ 8.42 million $ 10.83 million
Mar 8, 3 PM $ 0.0173
-3.19%
$ 8.57 million $ 10.57 million
Mar 8, 2 PM $ 0.0179
-4.10%
$ 8.85 million $ 10.22 million
Mar 8, 1 PM $ 0.0187
-3.61%
$ 9.23 million $ 10.09 million
Mar 8, 12 PM $ 0.0194
+2.06%
$ 9.57 million $ 9.73 million
Mar 8, 11 AM $ 0.019
-0.94%
$ 9.38 million $ 9.41 million
Mar 8, 10 AM $ 0.0192
-2.28%
$ 9.47 million $ 9.13 million
Mar 8, 9 AM $ 0.0196
-2.26%
$ 9.69 million $ 8.89 million
Mar 8, 8 AM $ 0.0201
-4.22%
$ 9.92 million $ 8.22 million
Mar 8, 7 AM $ 0.0209
+8.06%
$ 10.35 million $ 7.35 million
Mar 8, 6 AM $ 0.0194
+1.53%
$ 9.58 million $ 6.19 million
Mar 8, 5 AM $ 0.0191
-4.33%
$ 9.44 million $ 5.94 million
Mar 8, 4 AM $ 0.02
+1.15%
$ 9.86 million $ 5.7 million
Mar 8, 3 AM $ 0.0197
-8.26%
$ 9.75 million $ 4.85 million
Mar 8, 2 AM $ 0.0215
+18.07%
$ 10.61 million $ 3.55 million
Mar 8, 1 AM $ 0.0182
+30.88%
$ 8.99 million $ 1.61 million
Mar 8, 12 AM $ 0.0139
-1.36%
$ 6.87 million $ 478,711
Mar 7, 11 PM $ 0.0141
+0.43%
$ 6.96 million $ 476,110
Mar 7, 10 PM $ 0.014
-1.18%
$ 6.93 million $ 486,509
Mar 7, 9 PM $ 0.0142
-0.31%
$ 7.02 million $ 493,700
Mar 7, 8 PM $ 0.0142
-0.12%
$ 7.04 million $ 488,505
Mar 7, 7 PM $ 0.0143
-0.35%
$ 7.05 million $ 493,571
Mar 7, 6 PM $ 0.0143
+0.16%
$ 7.07 million $ 491,903
Mar 7, 5 PM $ 0.0143
+1.35%
$ 7.06 million $ 485,951
Mar 7, 4 PM $ 0.0141
+0.40%
$ 6.97 million $ 498,277
Mar 7, 3 PM $ 0.014
-0.53%
$ 6.94 million $ 514,391
Mar 7, 2 PM $ 0.0141
-0.69%
$ 6.98 million $ 522,002
Mar 7, 1 PM $ 0.0142
+0.09%
$ 7.03 million $ 548,051
Mar 7, 12 PM $ 0.0142
-0.09%
$ 7.02 million $ 554,525
Mar 7, 11 AM $ 0.0142
-0.34%
$ 7.02 million $ 572,054
Mar 7, 10 AM $ 0.0143
-0.07%
$ 7.05 million $ 580,819
Mar 7, 9 AM $ 0.0143
+0.18%
$ 7.05 million $ 590,997
Mar 7, 8 AM $ 0.0142
+0.77%
$ 7.04 million $ 609,436
Mar 7, 7 AM $ 0.0141
-0.87%
$ 6.99 million $ 625,080
Mar 7, 6 AM $ 0.0143
-0.23%
$ 7.05 million $ 632,168
Mar 7, 5 AM $ 0.0143
-0.35%
$ 7.06 million $ 635,360
Mar 7, 4 AM $ 0.0143
-0.87%
$ 7.09 million $ 632,425
Mar 7, 3 AM $ 0.0145
+0.91%
$ 7.15 million $ 634,867
Mar 7, 2 AM $ 0.0143
-0.90%
$ 7.09 million $ 622,278
Mar 7, 1 AM $ 0.0145
+0.67%
$ 7.15 million $ 608,210
Mar 7, 12 AM $ 0.0144
+0.45%
$ 7.1 million $ 605,608
Mar 6, 11 PM $ 0.0143
+0.66%
$ 7.04 million $ 612,671
Mar 6, 10 PM $ 0.0142
+1.74%
$ 7 million $ 624,372
Mar 6, 9 PM $ 0.014
-0.26%
$ 6.88 million $ 621,890
Mar 6, 8 PM $ 0.014
+0.27%
$ 6.89 million $ 622,626
Mar 6, 7 PM $ 0.014
+0.16%
$ 6.88 million $ 652,709
Mar 6, 6 PM $ 0.0139
+0.57%
$ 6.86 million $ 681,503
Mar 6, 5 PM $ 0.0139
-1.18%
$ 6.83 million $ 768,330
Mar 6, 4 PM $ 0.014
-0.74%
$ 6.91 million $ 937,184