Parcl Historical Data

PRCL Page 17
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $0.00606
+1.24%
$4.85 million $1.85 million
Aug 5, 10 PM $0.00599
-0.50%
$4.79 million $1.85 million
Aug 5, 9 PM $0.00602
-1.11%
$4.82 million $1.85 million
Aug 5, 8 PM $0.00609
+0.16%
$4.87 million $1.86 million
Aug 5, 7 PM $0.00608
-0.39%
$4.86 million $1.83 million
Aug 5, 6 PM $0.0061
-0.75%
$4.88 million $1.77 million
Aug 5, 5 PM $0.00615
-1.40%
$4.92 million $1.7 million
Aug 5, 4 PM $0.00623
+3.06%
$4.99 million $1.56 million
Aug 5, 3 PM $0.00605
+1.22%
$4.84 million $1.51 million
Aug 5, 2 PM $0.00597
-2.37%
$4.78 million $1.49 million
Aug 5, 1 PM $0.00612
-3.06%
$4.9 million $1.87 million
Aug 5, 12 PM $0.00631
-3.52%
$5.05 million $2.27 million
Aug 5, 11 AM $0.00653
+3.67%
$5.23 million $2.45 million
Aug 5, 10 AM $0.0063
+4.67%
$5.04 million $2.25 million
Aug 5, 9 AM $0.00602
+2.84%
$4.79 million $2.01 million
Aug 5, 8 AM $0.00585
+0.38%
$4.66 million $1.83 million
Aug 5, 7 AM $0.00583
+0.02%
$4.64 million $1.83 million
Aug 5, 6 AM $0.00583
-0.10%
$4.64 million $1.83 million
Aug 5, 5 AM $0.00584
-0.28%
$4.65 million $1.83 million
Aug 5, 4 AM $0.00585
-0.82%
$4.66 million $1.82 million
Aug 5, 3 AM $0.0059
-0.07%
$4.7 million $1.82 million
Aug 5, 2 AM $0.00591
+0.08%
$4.7 million $1.82 million
Aug 5, 1 AM $0.0059
-0.63%
$4.7 million $1.82 million
Aug 5, 12 AM $0.00594
-1.90%
$4.73 million $1.81 million
Aug 4, 11 PM $0.00605
+1.39%
$4.82 million $1.81 million
Aug 4, 10 PM $0.00597
+0.15%
$4.75 million $1.78 million
Aug 4, 9 PM $0.00596
+1.65%
$4.74 million $1.79 million
Aug 4, 8 PM $0.00586
-0.43%
$4.67 million $1.77 million
Aug 4, 7 PM $0.00589
-1.13%
$4.69 million $1.77 million
Aug 4, 6 PM $0.00596
+1.38%
$4.74 million $1.78 million
Aug 4, 5 PM $0.00588
-0.66%
$4.68 million $1.77 million
Aug 4, 4 PM $0.00592
+0.23%
$4.71 million $1.77 million
Aug 4, 3 PM $0.0059
-0.10%
$4.7 million $1.74 million
Aug 4, 2 PM $0.00591
-11.11%
$4.7 million $1.64 million
Aug 4, 1 PM $0.00664
+11.23%
$5.29 million $1.24 million
Aug 4, 12 PM $0.00597
+1.00%
$4.75 million $615,025
Aug 4, 11 AM $0.00591
+1.56%
$4.71 million $243,111
Aug 4, 10 AM $0.00582
+0.45%
$4.63 million $207,999
Aug 4, 9 AM $0.0058
+0.05%
$4.6 million $210,512
Aug 4, 8 AM $0.00579
-0.36%
$4.6 million $209,451
Aug 4, 7 AM $0.00581
-0.57%
$4.61 million $211,534
Aug 4, 6 AM $0.00585
-0.77%
$4.64 million $214,007
Aug 4, 5 AM $0.00589
-0.19%
$4.67 million $215,210
Aug 4, 4 AM $0.0059
+0.47%
$4.68 million $217,223
Aug 4, 3 AM $0.00588
-0.27%
$4.66 million $217,117
Aug 4, 2 AM $0.00589
-0.05%
$4.67 million $218,437
Aug 4, 1 AM $0.0059
-0.13%
$4.68 million $223,205
Aug 4, 12 AM $0.0059
-0.30%
$4.68 million $229,262
Aug 3, 11 PM $0.00592
+0.05%
$4.7 million $244,117
Aug 3, 10 PM $0.00592
+0.08%
$4.69 million $248,740