Parcl Historical Data

PRCL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.00816
+3.08%
$ 4.49 million $ 3.69 million
Jun 20, 4 AM $ 0.00792
-2.62%
$ 4.35 million $ 3.61 million
Jun 20, 3 AM $ 0.00813
-0.58%
$ 4.47 million $ 3.6 million
Jun 20, 2 AM $ 0.00818
+0.11%
$ 4.5 million $ 3.63 million
Jun 20, 1 AM $ 0.00817
-2.79%
$ 4.49 million $ 3.61 million
Jun 20, 12 AM $ 0.0084
-3.06%
$ 4.62 million $ 3.59 million
Jun 19, 11 PM $ 0.00867
+8.96%
$ 4.78 million $ 3.55 million
Jun 19, 10 PM $ 0.00795
-2.89%
$ 4.39 million $ 3.4 million
Jun 19, 9 PM $ 0.00819
-0.62%
$ 4.52 million $ 3.4 million
Jun 19, 8 PM $ 0.00824
+1.58%
$ 4.55 million $ 3.41 million
Jun 19, 7 PM $ 0.00811
+1.21%
$ 4.47 million $ 3.36 million
Jun 19, 6 PM $ 0.00802
-8.80%
$ 4.42 million $ 3.28 million
Jun 19, 5 PM $ 0.00875
+5.05%
$ 4.83 million $ 3.27 million
Jun 19, 4 PM $ 0.00833
+5.01%
$ 4.6 million $ 3.11 million
Jun 19, 3 PM $ 0.00793
-0.36%
$ 4.38 million $ 2.91 million
Jun 19, 2 PM $ 0.00796
-3.78%
$ 4.39 million $ 2.91 million
Jun 19, 1 PM $ 0.00828
-2.86%
$ 4.56 million $ 2.85 million
Jun 19, 12 PM $ 0.00852
-5.96%
$ 4.7 million $ 2.75 million
Jun 19, 11 AM $ 0.00906
-3.93%
$ 5 million $ 2.6 million
Jun 19, 10 AM $ 0.00943
-5.57%
$ 5.2 million $ 2.29 million
Jun 19, 9 AM $ 0.00999
-5.85%
$ 5.51 million $ 2.05 million
Jun 19, 8 AM $ 0.0106
-6.12%
$ 5.85 million $ 1.75 million
Jun 19, 7 AM $ 0.00892
+15.18%
$ 4.92 million $ 87,943
Jun 19, 6 AM $ 0.00774
+0.30%
$ 4.27 million $ 484,972
Jun 19, 5 AM $ 0.00772
-0.11%
$ 4.26 million $ 472,030
Jun 19, 4 AM $ 0.00774
+0.03%
$ 4.27 million $ 468,864
Jun 19, 3 AM $ 0.00773
-0.23%
$ 4.26 million $ 463,780
Jun 19, 2 AM $ 0.00775
+0.59%
$ 4.27 million $ 455,205
Jun 19, 1 AM $ 0.00771
+0.21%
$ 4.25 million $ 446,590
Jun 19, 12 AM $ 0.00769
+0.70%
$ 4.24 million $ 438,774
Jun 18, 11 PM $ 0.00764
+0.43%
$ 4.2 million $ 429,800
Jun 18, 10 PM $ 0.0076
-0.20%
$ 4.18 million $ 425,056
Jun 18, 9 PM $ 0.00762
+0.36%
$ 4.19 million $ 430,100
Jun 18, 8 PM $ 0.00759
+1.16%
$ 4.18 million $ 434,813
Jun 18, 7 PM $ 0.00751
+0.35%
$ 4.13 million $ 423,645
Jun 18, 6 PM $ 0.00749
-0.69%
$ 4.12 million $ 417,836
Jun 18, 5 PM $ 0.00754
+0.34%
$ 4.15 million $ 388,317
Jun 18, 4 PM $ 0.00752
-1.76%
$ 4.13 million $ 362,448
Jun 18, 3 PM $ 0.00765
+2.89%
$ 4.21 million $ 360,260
Jun 18, 2 PM $ 0.00743
-0.48%
$ 4.09 million $ 340,919
Jun 18, 1 PM $ 0.00747
-2.34%
$ 4.11 million $ 363,328
Jun 18, 12 PM $ 0.00764
+0.20%
$ 4.2 million $ 349,135
Jun 18, 11 AM $ 0.00763
-0.05%
$ 4.2 million $ 350,496
Jun 18, 10 AM $ 0.00763
-0.71%
$ 4.2 million $ 351,659
Jun 18, 9 AM $ 0.00769
-1.03%
$ 4.23 million $ 356,429
Jun 18, 8 AM $ 0.00777
-0.15%
$ 4.27 million $ 347,257
Jun 18, 7 AM $ 0.00778
+0.13%
$ 4.28 million $ 353,022
Jun 18, 6 AM $ 0.00777
+0.68%
$ 4.27 million $ 362,504
Jun 18, 5 AM $ 0.00772
-2.29%
$ 4.24 million $ 362,404
Jun 18, 4 AM $ 0.0079
-0.23%
$ 4.34 million $ 356,391