Parcl Historical Data

PRCL Page 17
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.014
-0.02%
$ 6.99 million $ 402,192
2:28 PM $ 0.014
+0.01%
$ 6.99 million $ 402,192
2:27 PM $ 0.014
+0.00%
$ 6.99 million $ 402,169
2:26 PM $ 0.014
+0.00%
$ 6.99 million $ 402,126
2:25 PM $ 0.014
+0.03%
$ 6.99 million $ 402,166
2:24 PM $ 0.014
+0.16%
$ 6.99 million $ 402,161
2:23 PM $ 0.014
+0.04%
$ 6.99 million $ 401,888
2:22 PM $ 0.0139
+0.00%
$ 6.99 million $ 401,577
2:21 PM $ 0.0139
+0.01%
$ 6.99 million $ 401,436
2:20 PM $ 0.0139
-0.01%
$ 6.99 million $ 401,305
2:19 PM $ 0.0139
+0.03%
$ 6.97 million $ 401,020
2:18 PM $ 0.0139
-0.01%
$ 6.97 million $ 401,066
2:17 PM $ 0.0139
+0.00%
$ 6.97 million $ 401,168
2:16 PM $ 0.0139
+0.00%
$ 6.97 million $ 401,095
2:15 PM $ 0.0139
+0.02%
$ 6.97 million $ 401,122
2:14 PM $ 0.0139
-0.03%
$ 6.97 million $ 401,190
2:13 PM $ 0.0139
+0.00%
$ 6.97 million $ 401,383
2:12 PM $ 0.0139
-0.01%
$ 6.97 million $ 401,383
2:11 PM $ 0.0139
+0.00%
$ 6.97 million $ 401,244
2:10 PM $ 0.0139
+0.01%
$ 6.97 million $ 401,236
2:09 PM $ 0.0139
+0.06%
$ 6.97 million $ 401,688
2:08 PM $ 0.0139
+0.00%
$ 6.97 million $ 402,141
2:07 PM $ 0.0139
+0.00%
$ 6.97 million $ 402,135
2:06 PM $ 0.0139
+0.02%
$ 6.97 million $ 401,989
2:05 PM $ 0.0139
+0.00%
$ 6.97 million $ 401,940
2:04 PM $ 0.0139
-0.01%
$ 6.97 million $ 401,960
2:03 PM $ 0.0139
+0.00%
$ 6.97 million $ 404,047
2:02 PM $ 0.0139
+0.01%
$ 6.97 million $ 404,049
2:01 PM $ 0.0139
+0.00%
$ 6.97 million $ 404,049
2:00 PM $ 0.0139
+0.00%
$ 6.97 million $ 403,899
1:59 PM $ 0.0139
+0.16%
$ 6.97 million $ 403,717
1:58 PM $ 0.0139
+0.00%
$ 6.97 million $ 403,779
1:57 PM $ 0.0139
+0.01%
$ 6.97 million $ 403,778
1:56 PM $ 0.0139
+0.00%
$ 6.97 million $ 403,791
1:55 PM $ 0.0139
+0.00%
$ 6.97 million $ 403,821
1:54 PM $ 0.0139
-0.20%
$ 6.96 million $ 403,996
1:53 PM $ 0.0139
+0.00%
$ 6.96 million $ 404,078
1:52 PM $ 0.0139
-0.01%
$ 6.96 million $ 404,107
1:51 PM $ 0.0139
+0.00%
$ 6.96 million $ 404,107
1:50 PM $ 0.0139
+0.02%
$ 6.96 million $ 404,159
1:49 PM $ 0.0139
+0.07%
$ 6.97 million $ 404,194
1:48 PM $ 0.0139
+0.00%
$ 6.97 million $ 403,463
1:47 PM $ 0.0139
-0.02%
$ 6.97 million $ 403,500
1:46 PM $ 0.0139
-0.03%
$ 6.97 million $ 402,696
1:45 PM $ 0.0139
+0.01%
$ 6.97 million $ 402,764
1:44 PM $ 0.0139
+0.07%
$ 6.97 million $ 403,211
1:43 PM $ 0.0139
+0.00%
$ 6.97 million $ 403,385
1:42 PM $ 0.0139
+0.01%
$ 6.97 million $ 403,696
1:41 PM $ 0.0139
-0.01%
$ 6.97 million $ 404,390
1:40 PM $ 0.0139
-0.01%
$ 6.97 million $ 404,530