Parcl Historical Data

PRCL Page 17
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.0124
-0.01%
$ 6.68 million $ 271,534
3:24 AM $ 0.0124
+0.00%
$ 6.68 million $ 271,517
3:23 AM $ 0.0124
+0.01%
$ 6.68 million $ 271,527
3:22 AM $ 0.0124
-0.05%
$ 6.68 million $ 271,525
3:21 AM $ 0.0124
+0.00%
$ 6.68 million $ 271,642
3:20 AM $ 0.0124
-0.01%
$ 6.68 million $ 271,647
3:19 AM $ 0.0124
+0.00%
$ 6.68 million $ 271,666
3:18 AM $ 0.0124
+0.00%
$ 6.68 million $ 271,675
3:17 AM $ 0.0124
+0.07%
$ 6.68 million $ 271,675
3:16 AM $ 0.0124
+0.00%
$ 6.68 million $ 271,557
3:15 AM $ 0.0124
+0.03%
$ 6.68 million $ 271,557
3:14 AM $ 0.0124
+0.01%
$ 6.68 million $ 271,502
3:13 AM $ 0.0124
+0.00%
$ 6.68 million $ 271,483
3:12 AM $ 0.0124
+0.00%
$ 6.68 million $ 271,481
3:11 AM $ 0.0124
+0.00%
$ 6.68 million $ 271,538
3:10 AM $ 0.0124
-0.03%
$ 6.68 million $ 271,518
3:09 AM $ 0.0124
-0.02%
$ 6.68 million $ 271,520
3:08 AM $ 0.0124
+0.00%
$ 6.68 million $ 271,502
3:07 AM $ 0.0124
-0.09%
$ 6.68 million $ 271,664
3:06 AM $ 0.0124
+0.00%
$ 6.68 million $ 271,653
3:05 AM $ 0.0124
+0.00%
$ 6.68 million $ 271,648
3:04 AM $ 0.0124
-0.01%
$ 6.68 million $ 271,548
3:03 AM $ 0.0124
+0.00%
$ 6.68 million $ 271,548
3:02 AM $ 0.0124
-0.02%
$ 6.68 million $ 271,548
3:01 AM $ 0.0124
+0.00%
$ 6.68 million $ 271,573
3:00 AM $ 0.0124
-0.01%
$ 6.68 million $ 271,573
2:59 AM $ 0.0124
+0.00%
$ 6.69 million $ 271,580
2:58 AM $ 0.0124
+0.00%
$ 6.69 million $ 271,568
2:57 AM $ 0.0124
+0.00%
$ 6.69 million $ 271,568
2:56 AM $ 0.0124
+0.00%
$ 6.69 million $ 271,565
2:55 AM $ 0.0124
+0.00%
$ 6.69 million $ 271,565
2:54 AM $ 0.0124
+0.00%
$ 6.69 million $ 271,567
2:53 AM $ 0.0124
+0.00%
$ 6.69 million $ 271,566
2:52 AM $ 0.0124
+0.00%
$ 6.69 million $ 271,580
2:51 AM $ 0.0124
+0.00%
$ 6.69 million $ 271,581
2:50 AM $ 0.0124
+0.01%
$ 6.69 million $ 271,584
2:49 AM $ 0.0124
+0.05%
$ 6.69 million $ 272,370
2:48 AM $ 0.0124
+0.00%
$ 6.69 million $ 272,370
2:47 AM $ 0.0124
+0.02%
$ 6.69 million $ 272,370
2:46 AM $ 0.0124
+0.00%
$ 6.69 million $ 272,289
2:45 AM $ 0.0124
-0.01%
$ 6.69 million $ 272,289
2:44 AM $ 0.0124
-0.03%
$ 6.68 million $ 272,024
2:43 AM $ 0.0124
+0.00%
$ 6.68 million $ 272,183
2:42 AM $ 0.0124
+0.00%
$ 6.68 million $ 272,183
2:41 AM $ 0.0124
+0.00%
$ 6.68 million $ 272,138
2:40 AM $ 0.0124
+0.01%
$ 6.68 million $ 272,138
2:39 AM $ 0.0124
+0.00%
$ 6.68 million $ 272,232
2:38 AM $ 0.0124
+0.00%
$ 6.68 million $ 272,231
2:37 AM $ 0.0124
+0.00%
$ 6.68 million $ 272,285
2:36 AM $ 0.0124
+0.00%
$ 6.68 million $ 272,285