Parcl Historical Data

PRCL Page 17
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.00636
+0.00%
$ 4.96 million $ 241,364
12:45 AM $ 0.00636
+0.02%
$ 4.96 million $ 241,438
12:44 AM $ 0.00636
+0.14%
$ 4.96 million $ 241,375
12:43 AM $ 0.00635
+0.00%
$ 4.96 million $ 241,130
12:42 AM $ 0.00635
+0.07%
$ 4.96 million $ 241,134
12:41 AM $ 0.00635
+0.01%
$ 4.96 million $ 240,967
12:40 AM $ 0.00635
+0.00%
$ 4.96 million $ 240,872
12:39 AM $ 0.00635
-0.05%
$ 4.95 million $ 240,881
12:38 AM $ 0.00635
+0.04%
$ 4.95 million $ 240,982
12:37 AM $ 0.00635
+0.24%
$ 4.95 million $ 240,933
12:36 AM $ 0.00633
+0.00%
$ 4.95 million $ 240,335
12:35 AM $ 0.00633
+0.00%
$ 4.95 million $ 240,340
12:34 AM $ 0.00633
+0.00%
$ 4.94 million $ 240,344
12:33 AM $ 0.00633
+0.00%
$ 4.94 million $ 240,262
12:32 AM $ 0.00633
-0.37%
$ 4.94 million $ 240,262
12:31 AM $ 0.00636
+0.00%
$ 4.94 million $ 239,888
12:30 AM $ 0.00636
-0.01%
$ 4.94 million $ 241,169
12:29 AM $ 0.00636
+0.01%
$ 4.96 million $ 241,223
12:28 AM $ 0.00636
+0.04%
$ 4.96 million $ 241,190
12:27 AM $ 0.00636
+0.04%
$ 4.96 million $ 241,107
12:26 AM $ 0.00635
+0.04%
$ 4.96 million $ 240,937
12:25 AM $ 0.00635
+0.00%
$ 4.96 million $ 240,908
12:24 AM $ 0.00635
+0.01%
$ 4.95 million $ 240,873
12:23 AM $ 0.00635
+0.00%
$ 4.95 million $ 240,836
12:22 AM $ 0.00635
+0.06%
$ 4.95 million $ 240,836
12:21 AM $ 0.00635
+0.00%
$ 4.95 million $ 240,740
12:20 AM $ 0.00635
+0.00%
$ 4.95 million $ 240,775
12:19 AM $ 0.00635
-0.10%
$ 4.95 million $ 240,775
12:18 AM $ 0.00635
+0.02%
$ 4.95 million $ 240,877
12:17 AM $ 0.00635
-0.11%
$ 4.95 million $ 240,877
12:16 AM $ 0.00636
+0.00%
$ 4.95 million $ 240,812
12:15 AM $ 0.00636
+0.00%
$ 4.95 million $ 240,808
12:14 AM $ 0.00636
+0.12%
$ 4.96 million $ 240,808
12:13 AM $ 0.00635
+0.03%
$ 4.96 million $ 240,472
12:12 AM $ 0.00635
+0.11%
$ 4.96 million $ 240,522
12:11 AM $ 0.00634
+0.01%
$ 4.96 million $ 240,403
12:10 AM $ 0.00634
+0.00%
$ 4.96 million $ 240,259
12:09 AM $ 0.00634
+0.01%
$ 4.94 million $ 240,255
12:08 AM $ 0.00634
+0.00%
$ 4.94 million $ 240,263
12:07 AM $ 0.00634
+0.01%
$ 4.94 million $ 240,290
12:06 AM $ 0.00634
+0.07%
$ 4.94 million $ 240,106
12:05 AM $ 0.00634
-0.05%
$ 4.94 million $ 239,845
12:04 AM $ 0.00634
+0.03%
$ 4.94 million $ 239,879
12:03 AM $ 0.00634
+0.01%
$ 4.94 million $ 239,488
12:02 AM $ 0.00634
+0.11%
$ 4.94 million $ 239,439
12:01 AM $ 0.00631
-0.15%
$ 4.94 million $ 238,749
12:00 AM $ 0.00632
-0.02%
$ 4.94 million $ 239,318
11:59 PM $ 0.00632
-0.02%
$ 4.93 million $ 239,330
11:58 PM $ 0.00633
+0.00%
$ 4.93 million $ 239,400
11:57 PM $ 0.00633
-0.01%
$ 4.93 million $ 239,297