Parcl Historical Data

PRCL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0139
-1.18%
$ 6.83 million $ 768,330
Mar 6, 4 PM $ 0.014
-0.74%
$ 6.91 million $ 937,184
Mar 6, 3 PM $ 0.0141
+0.56%
$ 6.96 million $ 1.2 million
Mar 6, 2 PM $ 0.0141
-1.61%
$ 6.92 million $ 1.2 million
Mar 6, 1 PM $ 0.0143
-1.53%
$ 7.03 million $ 1.19 million
Mar 6, 12 PM $ 0.0145
+1.14%
$ 7.14 million $ 1.2 million
Mar 6, 11 AM $ 0.0143
-1.21%
$ 7.06 million $ 1.19 million
Mar 6, 10 AM $ 0.0145
-0.12%
$ 7.15 million $ 1.25 million
Mar 6, 9 AM $ 0.0145
+0.92%
$ 7.16 million $ 1.25 million
Mar 6, 8 AM $ 0.0144
+1.04%
$ 7.09 million $ 1.23 million
Mar 6, 7 AM $ 0.0143
+2.08%
$ 7.02 million $ 1.24 million
Mar 6, 6 AM $ 0.014
-0.18%
$ 6.88 million $ 1.22 million
Mar 6, 5 AM $ 0.014
+0.04%
$ 6.89 million $ 1.23 million
Mar 6, 4 AM $ 0.014
+0.02%
$ 6.89 million $ 1.23 million
Mar 6, 3 AM $ 0.014
-0.17%
$ 6.88 million $ 1.23 million
Mar 6, 2 AM $ 0.014
-0.47%
$ 6.9 million $ 1.25 million
Mar 6, 1 AM $ 0.0141
+0.40%
$ 6.93 million $ 1.24 million
Mar 6, 12 AM $ 0.014
+0.06%
$ 6.9 million $ 1.24 million
Mar 5, 11 PM $ 0.014
-1.11%
$ 6.91 million $ 1.25 million
Mar 5, 10 PM $ 0.0142
+0.16%
$ 6.99 million $ 1.24 million
Mar 5, 9 PM $ 0.0141
-0.10%
$ 6.98 million $ 1.23 million
Mar 5, 8 PM $ 0.0142
+0.14%
$ 6.98 million $ 1.24 million
Mar 5, 7 PM $ 0.0141
-2.81%
$ 6.98 million $ 1.21 million
Mar 5, 6 PM $ 0.0145
+4.53%
$ 7.18 million $ 1.21 million
Mar 5, 5 PM $ 0.0139
-6.86%
$ 6.87 million $ 1.11 million
Mar 5, 4 PM $ 0.0149
+7.08%
$ 7.36 million $ 947,000
Mar 5, 3 PM $ 0.014
-0.95%
$ 6.88 million $ 665,633
Mar 5, 2 PM $ 0.0141
+1.56%
$ 6.95 million $ 663,231
Mar 5, 1 PM $ 0.0139
-0.22%
$ 6.84 million $ 646,668
Mar 5, 12 PM $ 0.0139
+0.55%
$ 6.86 million $ 647,452
Mar 5, 11 AM $ 0.0138
+1.06%
$ 6.82 million $ 637,708
Mar 5, 10 AM $ 0.0137
+0.91%
$ 6.75 million $ 585,179
Mar 5, 9 AM $ 0.0136
+0.26%
$ 6.69 million $ 590,619
Mar 5, 8 AM $ 0.0135
+1.01%
$ 6.67 million $ 609,990
Mar 5, 7 AM $ 0.0134
-0.58%
$ 6.61 million $ 587,558
Mar 5, 6 AM $ 0.0135
+0.59%
$ 6.64 million $ 588,373
Mar 5, 5 AM $ 0.0134
-0.04%
$ 6.61 million $ 582,396
Mar 5, 4 AM $ 0.0134
-0.69%
$ 6.61 million $ 584,490
Mar 5, 3 AM $ 0.0135
-1.92%
$ 6.65 million $ 575,280
Mar 5, 2 AM $ 0.0137
+0.00%
$ 6.78 million $ 559,147
Mar 5, 1 AM $ 0.0137
-1.24%
$ 6.78 million $ 568,399
Mar 5, 12 AM $ 0.0139
+0.46%
$ 6.87 million $ 581,727
Mar 4, 11 PM $ 0.0139
-0.52%
$ 6.82 million $ 569,432
Mar 4, 10 PM $ 0.0139
+0.77%
$ 6.86 million $ 567,378
Mar 4, 9 PM $ 0.0138
-1.06%
$ 6.81 million $ 566,480
Mar 4, 8 PM $ 0.014
-0.39%
$ 6.88 million $ 562,452
Mar 4, 7 PM $ 0.014
+0.44%
$ 6.91 million $ 566,371
Mar 4, 6 PM $ 0.014
+1.00%
$ 6.88 million $ 547,833
Mar 4, 5 PM $ 0.0138
-0.88%
$ 6.81 million $ 539,812
Mar 4, 4 PM $ 0.014
+0.58%
$ -- $ 530,012