Parcl Historical Data

PRCL Page 18
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $0.00591
+0.49%
$4.69 million $252,493
Aug 3, 8 PM $0.00588
-0.20%
$4.67 million $252,978
Aug 3, 7 PM $0.0059
+0.45%
$4.68 million $245,548
Aug 3, 6 PM $0.00587
-0.11%
$4.66 million $243,055
Aug 3, 5 PM $0.00588
-0.26%
$4.66 million $242,843
Aug 3, 4 PM $0.00589
+1.40%
$4.67 million $245,647
Aug 3, 3 PM $0.00581
-0.41%
$4.61 million $241,406
Aug 3, 2 PM $0.00583
+0.21%
$4.63 million $255,338
Aug 3, 1 PM $0.00582
-0.44%
$4.62 million $252,046
Aug 3, 12 PM $0.00585
+1.77%
$4.64 million $236,413
Aug 3, 11 AM $0.00575
-0.17%
$4.56 million $228,594
Aug 3, 10 AM $0.00576
-0.57%
$4.57 million $229,032
Aug 3, 9 AM $0.00579
-0.42%
$4.59 million $228,001
Aug 3, 8 AM $0.00581
+0.30%
$4.61 million $233,127
Aug 3, 7 AM $0.0058
-0.75%
$4.59 million $232,687
Aug 3, 6 AM $0.00584
+0.11%
$4.63 million $232,961
Aug 3, 5 AM $0.00583
+0.25%
$4.62 million $233,445
Aug 3, 4 AM $0.00582
+0.21%
$4.61 million $237,521
Aug 3, 3 AM $0.00581
-0.74%
$4.6 million $237,855
Aug 3, 2 AM $0.00585
+0.35%
$4.64 million $245,646
Aug 3, 1 AM $0.00583
-1.48%
$4.62 million $247,637
Aug 3, 12 AM $0.00592
-0.19%
$4.69 million $246,926
Aug 2, 11 PM $0.00593
+1.97%
$4.7 million $235,129
Aug 2, 10 PM $0.00581
-2.31%
$4.61 million $230,916
Aug 2, 9 PM $0.00595
+1.01%
$4.72 million $235,347
Aug 2, 8 PM $0.00589
-0.07%
$4.67 million $242,564
Aug 2, 7 PM $0.0059
+0.10%
$4.67 million $250,005
Aug 2, 6 PM $0.00589
+0.26%
$4.67 million $248,810
Aug 2, 5 PM $0.00588
-0.18%
$4.66 million $248,514
Aug 2, 4 PM $0.00589
-0.77%
$4.67 million $243,883
Aug 2, 3 PM $0.00593
+1.11%
$4.7 million $228,702
Aug 2, 2 PM $0.00587
-0.42%
$4.65 million $214,381
Aug 2, 1 PM $0.00589
+0.23%
$4.67 million $218,836
Aug 2, 12 PM $0.00588
+0.05%
$4.66 million $222,075
Aug 2, 11 AM $0.00588
-0.05%
$4.66 million $227,948
Aug 2, 10 AM $0.00588
+0.27%
$4.66 million $227,338
Aug 2, 9 AM $0.00586
-0.09%
$4.64 million $229,970
Aug 2, 8 AM $0.00587
+0.17%
$4.65 million $231,048
Aug 2, 7 AM $0.00586
-0.72%
$4.64 million $236,856
Aug 2, 6 AM $0.0059
+0.02%
$4.67 million $244,238
Aug 2, 5 AM $0.0059
-0.06%
$4.67 million $244,052
Aug 2, 4 AM $0.0059
-0.12%
$4.68 million $238,793
Aug 2, 3 AM $0.00591
-0.05%
$4.68 million $239,778
Aug 2, 2 AM $0.00591
+0.41%
$4.68 million $233,842
Aug 2, 1 AM $0.00589
-0.28%
$4.67 million $227,905
Aug 2, 12 AM $0.00591
+0.09%
$4.68 million $229,481
Aug 1, 11 PM $0.0059
+0.11%
$4.67 million $236,682
Aug 1, 10 PM $0.00589
-1.25%
$4.67 million $257,390
Aug 1, 9 PM $0.00597
+0.00%
$4.73 million $273,217
Aug 1, 8 PM $0.00597
+1.30%
$4.73 million $287,524