Parcl Historical Data

PRCL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0144
+0.31%
$ 7.28 million $ 881,481
Apr 21, 6 AM $ 0.0143
-0.36%
$ 7.25 million $ 878,383
Apr 21, 5 AM $ 0.0144
-1.27%
$ 7.28 million $ 887,955
Apr 21, 4 AM $ 0.0146
-0.22%
$ 7.37 million $ 890,831
Apr 21, 3 AM $ 0.0146
+0.01%
$ 7.39 million $ 887,930
Apr 21, 2 AM $ 0.0146
-1.82%
$ 7.39 million $ 889,297
Apr 21, 1 AM $ 0.0149
-0.22%
$ 7.53 million $ 876,951
Apr 21, 12 AM $ 0.0149
+0.60%
$ 7.54 million $ 865,087
Apr 20, 11 PM $ 0.0148
+0.56%
$ 7.49 million $ 824,015
Apr 20, 10 PM $ 0.0147
+2.68%
$ 7.44 million $ 847,278
Apr 20, 9 PM $ 0.0143
-0.03%
$ 7.25 million $ 806,147
Apr 20, 8 PM $ 0.0143
+0.15%
$ 7.25 million $ 749,953
Apr 20, 7 PM $ 0.0143
+0.31%
$ 7.24 million $ 753,900
Apr 20, 6 PM $ 0.0143
+0.97%
$ 7.22 million $ 759,245
Apr 20, 5 PM $ 0.0141
-2.20%
$ 7.14 million $ 753,754
Apr 20, 4 PM $ 0.0144
-0.26%
$ 7.3 million $ 740,558
Apr 20, 3 PM $ 0.0145
+0.49%
$ 7.32 million $ 724,018
Apr 20, 2 PM $ 0.0144
+0.23%
$ 7.29 million $ 683,425
Apr 20, 1 PM $ 0.0144
+0.01%
$ 7.27 million $ 659,885
Apr 20, 12 PM $ 0.0144
+0.14%
$ 7.27 million $ 648,111
Apr 20, 11 AM $ 0.0144
-1.61%
$ 7.26 million $ 646,647
Apr 20, 10 AM $ 0.0146
+0.23%
$ 7.38 million $ 635,599
Apr 20, 9 AM $ 0.0146
-0.30%
$ 7.36 million $ 629,204
Apr 20, 8 AM $ 0.0146
+0.15%
$ 7.38 million $ 576,861
Apr 20, 7 AM $ 0.0146
+0.01%
$ 7.37 million $ 571,336
Apr 20, 6 AM $ 0.0146
-0.01%
$ 7.37 million $ 566,222
Apr 20, 5 AM $ 0.0146
-0.12%
$ 7.37 million $ 567,325
Apr 20, 4 AM $ 0.0146
+0.18%
$ 7.38 million $ 565,500
Apr 20, 3 AM $ 0.0146
+0.18%
$ 7.37 million $ 565,855
Apr 20, 2 AM $ 0.0145
-0.37%
$ 7.35 million $ 584,548
Apr 20, 1 AM $ 0.0146
+0.18%
$ 7.38 million $ 593,633
Apr 20, 12 AM $ 0.0146
-0.44%
$ 7.37 million $ 597,695
Apr 19, 11 PM $ 0.0146
-0.13%
$ 7.4 million $ 599,895
Apr 19, 10 PM $ 0.0147
+1.38%
$ 7.41 million $ 557,292
Apr 19, 9 PM $ 0.0145
-0.08%
$ 7.31 million $ 511,190
Apr 19, 8 PM $ 0.0145
-1.08%
$ 7.32 million $ 522,644
Apr 19, 7 PM $ 0.0146
-0.44%
$ 7.4 million $ 531,434
Apr 19, 6 PM $ 0.0147
-0.43%
$ 7.43 million $ 533,972
Apr 19, 5 PM $ 0.0148
-0.83%
$ 7.46 million $ 545,349
Apr 19, 4 PM $ 0.0149
-0.48%
$ 7.52 million $ 560,104
Apr 19, 3 PM $ 0.015
+0.50%
$ 7.56 million $ 671,636
Apr 19, 2 PM $ 0.0149
-0.05%
$ 7.52 million $ 693,449
Apr 19, 1 PM $ 0.0149
+0.09%
$ 7.53 million $ 707,448
Apr 19, 12 PM $ 0.0149
-0.64%
$ 7.52 million $ 717,037
Apr 19, 11 AM $ 0.015
+1.28%
$ 7.57 million $ 743,215
Apr 19, 10 AM $ 0.0148
-0.39%
$ 7.47 million $ 757,272
Apr 19, 9 AM $ 0.0148
-0.01%
$ 7.5 million $ 804,710
Apr 19, 8 AM $ 0.0148
+0.07%
$ 7.5 million $ 815,042
Apr 19, 7 AM $ 0.0148
+0.06%
$ 7.5 million $ 831,633
Apr 19, 6 AM $ 0.0148
-0.22%
$ 7.49 million $ 873,747