Parcl Historical Data

PRCL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.00772
-2.29%
$ 4.24 million $ 362,404
Jun 18, 4 AM $ 0.0079
-0.23%
$ 4.34 million $ 356,391
Jun 18, 3 AM $ 0.00791
+0.01%
$ 4.35 million $ 349,326
Jun 18, 2 AM $ 0.00791
+0.51%
$ 4.35 million $ 335,890
Jun 18, 1 AM $ 0.00787
-0.06%
$ 4.33 million $ 337,654
Jun 18, 12 AM $ 0.00788
-0.06%
$ 4.33 million $ 342,255
Jun 17, 11 PM $ 0.00788
+0.27%
$ 4.33 million $ 343,204
Jun 17, 10 PM $ 0.00786
-1.11%
$ 4.32 million $ 343,319
Jun 17, 9 PM $ 0.00795
+1.44%
$ 4.37 million $ 331,646
Jun 17, 8 PM $ 0.00784
-0.50%
$ 4.31 million $ 322,920
Jun 17, 7 PM $ 0.00788
+0.12%
$ 4.33 million $ 328,321
Jun 17, 6 PM $ 0.00787
-0.03%
$ 4.32 million $ 315,143
Jun 17, 5 PM $ 0.00787
-0.02%
$ 4.32 million $ 322,527
Jun 17, 4 PM $ 0.00787
+0.30%
$ 4.32 million $ 330,096
Jun 17, 3 PM $ 0.00785
+0.58%
$ 4.31 million $ 340,626
Jun 17, 2 PM $ 0.0078
-0.37%
$ 4.29 million $ 330,710
Jun 17, 1 PM $ 0.00783
-0.07%
$ 4.3 million $ 311,569
Jun 17, 12 PM $ 0.00784
+0.11%
$ 4.31 million $ 316,181
Jun 17, 11 AM $ 0.00783
-0.50%
$ 4.3 million $ 323,396
Jun 17, 10 AM $ 0.00787
+0.88%
$ 4.32 million $ 328,973
Jun 17, 9 AM $ 0.0078
-0.32%
$ 4.28 million $ 333,466
Jun 17, 8 AM $ 0.00782
-0.08%
$ 4.3 million $ 340,890
Jun 17, 7 AM $ 0.00783
-1.11%
$ 4.3 million $ 342,528
Jun 17, 6 AM $ 0.00792
-0.29%
$ 4.35 million $ 346,430
Jun 17, 5 AM $ 0.00794
-0.10%
$ 4.36 million $ 357,386
Jun 17, 4 AM $ 0.00795
-0.51%
$ 4.37 million $ 360,476
Jun 17, 3 AM $ 0.00799
+0.20%
$ 4.39 million $ 364,946
Jun 17, 2 AM $ 0.00797
-0.05%
$ 4.38 million $ 378,654
Jun 17, 1 AM $ 0.00798
+0.64%
$ 4.38 million $ 396,561
Jun 17, 12 AM $ 0.00793
+0.20%
$ 4.35 million $ 408,940
Jun 16, 11 PM $ 0.00791
-0.34%
$ 4.36 million $ 434,724
Jun 16, 10 PM $ 0.00794
-0.19%
$ 4.37 million $ 436,725
Jun 16, 9 PM $ 0.00795
+0.56%
$ 4.38 million $ 439,643
Jun 16, 8 PM $ 0.00791
-0.80%
$ 4.36 million $ 440,218
Jun 16, 7 PM $ 0.00797
-0.03%
$ 4.39 million $ 460,972
Jun 16, 6 PM $ 0.00797
+0.11%
$ 4.39 million $ 474,371
Jun 16, 5 PM $ 0.00797
-0.21%
$ 4.39 million $ 476,066
Jun 16, 4 PM $ 0.00798
-0.93%
$ 4.4 million $ 478,545
Jun 16, 3 PM $ 0.00806
-0.07%
$ 4.44 million $ 493,935
Jun 16, 2 PM $ 0.00806
-0.80%
$ 4.44 million $ 537,592
Jun 16, 1 PM $ 0.00813
-0.76%
$ 4.48 million $ 545,437
Jun 16, 12 PM $ 0.00819
-0.45%
$ 4.51 million $ 554,313
Jun 16, 11 AM $ 0.00823
-0.64%
$ 4.53 million $ 548,169
Jun 16, 10 AM $ 0.00828
-0.43%
$ 4.56 million $ 539,927
Jun 16, 9 AM $ 0.00832
+0.10%
$ 4.58 million $ 529,076
Jun 16, 8 AM $ 0.00831
+0.56%
$ 4.58 million $ 524,875
Jun 16, 7 AM $ 0.00826
-0.13%
$ 4.55 million $ 518,679
Jun 16, 6 AM $ 0.00827
+0.43%
$ 4.56 million $ 514,761
Jun 16, 5 AM $ 0.00824
-0.08%
$ 4.54 million $ 502,822
Jun 16, 4 AM $ 0.00824
+0.11%
$ 4.54 million $ 497,220