Parcl Historical Data

PRCL Page 18
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.0139
+0.01%
$ 6.96 million $ 415,887
3:34 PM $ 0.0139
+0.01%
$ 6.97 million $ 415,859
3:33 PM $ 0.0139
+0.02%
$ 6.97 million $ 415,859
3:32 PM $ 0.0139
+0.01%
$ 6.97 million $ 415,928
3:31 PM $ 0.0139
+0.00%
$ 6.97 million $ 415,939
3:30 PM $ 0.0139
+0.00%
$ 6.97 million $ 415,959
3:29 PM $ 0.0139
-0.09%
$ 6.96 million $ 416,063
3:28 PM $ 0.0139
-0.07%
$ 6.96 million $ 415,271
3:27 PM $ 0.0139
+0.02%
$ 6.96 million $ 414,544
3:26 PM $ 0.0139
-0.03%
$ 6.96 million $ 414,988
3:25 PM $ 0.014
+0.00%
$ 6.96 million $ 411,716
3:24 PM $ 0.014
-0.01%
$ 6.98 million $ 411,158
3:23 PM $ 0.014
-0.01%
$ 6.98 million $ 408,611
3:22 PM $ 0.014
+0.00%
$ 6.98 million $ 408,448
3:21 PM $ 0.014
+0.00%
$ 6.98 million $ 407,660
3:20 PM $ 0.014
-0.01%
$ 6.98 million $ 407,073
3:19 PM $ 0.014
-0.04%
$ 6.98 million $ 406,152
3:18 PM $ 0.014
-0.01%
$ 6.98 million $ 406,410
3:17 PM $ 0.014
+0.00%
$ 6.98 million $ 404,713
3:16 PM $ 0.014
-0.02%
$ 6.98 million $ 402,635
3:15 PM $ 0.014
+0.00%
$ 6.98 million $ 402,404
3:14 PM $ 0.014
+0.00%
$ 6.98 million $ 402,404
3:13 PM $ 0.014
-0.01%
$ 6.98 million $ 402,642
3:12 PM $ 0.014
+0.00%
$ 6.98 million $ 402,642
3:11 PM $ 0.014
+0.00%
$ 6.98 million $ 402,706
3:10 PM $ 0.014
+0.01%
$ 6.98 million $ 402,689
3:09 PM $ 0.014
-0.01%
$ 6.98 million $ 404,182
3:08 PM $ 0.014
+0.00%
$ 6.98 million $ 404,151
3:07 PM $ 0.014
+0.00%
$ 6.98 million $ 404,136
3:06 PM $ 0.014
+0.00%
$ 6.98 million $ 404,136
3:05 PM $ 0.014
-0.02%
$ 6.98 million $ 404,153
3:04 PM $ 0.014
-0.04%
$ 6.99 million $ 404,177
3:03 PM $ 0.014
-0.02%
$ 6.99 million $ 403,059
3:02 PM $ 0.014
+0.00%
$ 6.99 million $ 403,028
3:01 PM $ 0.014
+0.00%
$ 6.99 million $ 403,028
3:00 PM $ 0.014
+0.01%
$ 6.99 million $ 403,028
2:59 PM $ 0.014
+0.06%
$ 6.99 million $ 402,961
2:58 PM $ 0.014
+0.01%
$ 6.99 million $ 402,905
2:57 PM $ 0.014
+0.01%
$ 6.99 million $ 402,946
2:56 PM $ 0.014
+0.00%
$ 6.99 million $ 403,006
2:55 PM $ 0.014
+0.00%
$ 6.99 million $ 402,978
2:54 PM $ 0.014
-0.03%
$ 6.98 million $ 402,937
2:53 PM $ 0.014
-0.01%
$ 6.98 million $ 402,985
2:52 PM $ 0.014
+0.00%
$ 6.98 million $ 403,029
2:51 PM $ 0.014
+0.01%
$ 6.98 million $ 403,050
2:50 PM $ 0.014
+0.02%
$ 6.98 million $ 402,235
2:49 PM $ 0.014
-0.03%
$ 6.98 million $ 402,426
2:48 PM $ 0.014
-0.01%
$ 6.98 million $ 402,454
2:47 PM $ 0.014
+0.00%
$ 6.98 million $ 402,423
2:46 PM $ 0.014
+0.00%
$ 6.98 million $ 402,423