Parcl Historical Data

PRCL Page 18
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.0124
+0.00%
$ 6.68 million $ 271,573
3:00 AM $ 0.0124
-0.01%
$ 6.68 million $ 271,573
2:59 AM $ 0.0124
+0.00%
$ 6.69 million $ 271,580
2:58 AM $ 0.0124
+0.00%
$ 6.69 million $ 271,568
2:57 AM $ 0.0124
+0.00%
$ 6.69 million $ 271,568
2:56 AM $ 0.0124
+0.00%
$ 6.69 million $ 271,565
2:55 AM $ 0.0124
+0.00%
$ 6.69 million $ 271,565
2:54 AM $ 0.0124
+0.00%
$ 6.69 million $ 271,567
2:53 AM $ 0.0124
+0.00%
$ 6.69 million $ 271,566
2:52 AM $ 0.0124
+0.00%
$ 6.69 million $ 271,580
2:51 AM $ 0.0124
+0.00%
$ 6.69 million $ 271,581
2:50 AM $ 0.0124
+0.01%
$ 6.69 million $ 271,584
2:49 AM $ 0.0124
+0.05%
$ 6.69 million $ 272,370
2:48 AM $ 0.0124
+0.00%
$ 6.69 million $ 272,370
2:47 AM $ 0.0124
+0.02%
$ 6.69 million $ 272,370
2:46 AM $ 0.0124
+0.00%
$ 6.69 million $ 272,289
2:45 AM $ 0.0124
-0.01%
$ 6.69 million $ 272,289
2:44 AM $ 0.0124
-0.03%
$ 6.68 million $ 272,024
2:43 AM $ 0.0124
+0.00%
$ 6.68 million $ 272,183
2:42 AM $ 0.0124
+0.00%
$ 6.68 million $ 272,183
2:41 AM $ 0.0124
+0.00%
$ 6.68 million $ 272,138
2:40 AM $ 0.0124
+0.01%
$ 6.68 million $ 272,138
2:39 AM $ 0.0124
+0.00%
$ 6.68 million $ 272,232
2:38 AM $ 0.0124
+0.00%
$ 6.68 million $ 272,231
2:37 AM $ 0.0124
+0.00%
$ 6.68 million $ 272,285
2:36 AM $ 0.0124
+0.00%
$ 6.68 million $ 272,285
2:35 AM $ 0.0124
+0.00%
$ 6.68 million $ 271,586
2:34 AM $ 0.0124
+0.00%
$ 6.68 million $ 271,629
2:33 AM $ 0.0124
+0.00%
$ 6.68 million $ 271,705
2:32 AM $ 0.0124
+0.00%
$ 6.68 million $ 271,706
2:31 AM $ 0.0124
+0.00%
$ 6.68 million $ 271,710
2:30 AM $ 0.0124
+0.03%
$ 6.68 million $ 271,710
2:29 AM $ 0.0124
+0.09%
$ 6.68 million $ 271,703
2:28 AM $ 0.0124
+0.00%
$ 6.68 million $ 271,559
2:27 AM $ 0.0124
+0.12%
$ 6.68 million $ 271,559
2:26 AM $ 0.0124
+0.00%
$ 6.68 million $ 271,201
2:25 AM $ 0.0124
+0.01%
$ 6.68 million $ 272,416
2:24 AM $ 0.0124
+0.00%
$ 6.67 million $ 272,442
2:23 AM $ 0.0124
+0.00%
$ 6.67 million $ 272,540
2:22 AM $ 0.0124
-0.02%
$ 6.67 million $ 272,540
2:21 AM $ 0.0124
+0.00%
$ 6.67 million $ 272,643
2:20 AM $ 0.0124
-0.01%
$ 6.67 million $ 272,643
2:19 AM $ 0.0124
-0.01%
$ 6.67 million $ 272,650
2:18 AM $ 0.0124
+0.00%
$ 6.67 million $ 272,685
2:17 AM $ 0.0124
+0.00%
$ 6.67 million $ 272,685
2:16 AM $ 0.0124
+0.00%
$ 6.67 million $ 272,583
2:15 AM $ 0.0124
+0.00%
$ 6.67 million $ 272,583
2:14 AM $ 0.0124
+0.01%
$ 6.67 million $ 272,588
2:13 AM $ 0.0124
+0.00%
$ 6.67 million $ 272,666
2:12 AM $ 0.0124
+0.04%
$ 6.67 million $ 272,665