Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parcl Historical Data

PRCL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2024 $0.398
-1.15%
$398.45 million $27.14 million
May 7, 2024 $0.403
-7.25%
$403.07 million $30.33 million
May 6, 2024 $0.435
+0.27%
$434.56 million $34.7 million
May 5, 2024 $0.433
+1.16%
$433.39 million $25.08 million
May 4, 2024 $0.428
-5.03%
$428.41 million $31.49 million
May 3, 2024 $0.451
+4.64%
$451.08 million $35.01 million
May 2, 2024 $0.431
+4.15%
$431.08 million $37.17 million
May 1, 2024 $0.413
-0.52%
$413.91 million $40.38 million
Apr 30, 2024 $0.415
-18.70%
$414.63 million $42.92 million
Apr 29, 2024 $0.51
+5.46%
$510.05 million $41.28 million
Apr 28, 2024 $0.483
+3.78%
$483.3 million $35.7 million
Apr 27, 2024 $0.466
+10.10%
$465.67 million $44.07 million
Apr 26, 2024 $0.423
-4.58%
$422.92 million $38.81 million
Apr 25, 2024 $0.443
-6.07%
$443.01 million $52.34 million
Apr 24, 2024 $0.472
-12.74%
$471.63 million $47.53 million
Apr 23, 2024 $0.541
-20.08%
$540.5 million $47.74 million
Apr 22, 2024 $0.676
+15.86%
$676.34 million $62.73 million
Apr 21, 2024 $0.584
+13.77%
$583.77 million $35.37 million
Apr 20, 2024 $0.513
+9.41%
$513.11 million $31.57 million
Apr 19, 2024 $0.469
+2.67%
$468.98 million $48.22 million
Apr 18, 2024 $0.457
-3.50%
$456.76 million $40.53 million
Apr 17, 2024 $0.473
-0.35%
$473.32 million $40.95 million
Download