Parcl Historical Data

PRCL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.00824
+0.11%
$ 4.54 million $ 497,220
Jun 16, 3 AM $ 0.00824
-1.14%
$ 4.54 million $ 499,709
Jun 16, 2 AM $ 0.00833
+0.89%
$ 4.59 million $ 488,876
Jun 16, 1 AM $ 0.00826
-0.58%
$ 4.55 million $ 470,226
Jun 16, 12 AM $ 0.0083
-0.65%
$ 4.58 million $ 460,708
Jun 15, 11 PM $ 0.00836
+0.84%
$ 4.59 million $ 443,435
Jun 15, 10 PM $ 0.00829
+0.20%
$ 4.55 million $ 446,623
Jun 15, 9 PM $ 0.00827
+1.25%
$ 4.54 million $ 443,514
Jun 15, 8 PM $ 0.00817
-0.29%
$ 4.48 million $ 440,635
Jun 15, 7 PM $ 0.00819
-0.39%
$ 4.5 million $ 406,030
Jun 15, 6 PM $ 0.00823
-0.89%
$ 4.51 million $ 389,636
Jun 15, 5 PM $ 0.0083
-0.67%
$ 4.55 million $ 380,994
Jun 15, 4 PM $ 0.00836
-0.32%
$ 4.59 million $ 369,269
Jun 15, 3 PM $ 0.00838
+1.64%
$ 4.6 million $ 342,914
Jun 15, 2 PM $ 0.00825
+0.51%
$ 4.53 million $ 286,553
Jun 15, 1 PM $ 0.00821
+0.82%
$ 4.5 million $ 269,773
Jun 15, 12 PM $ 0.00814
+0.61%
$ 4.47 million $ 250,032
Jun 15, 11 AM $ 0.00809
+0.74%
$ 4.44 million $ 252,150
Jun 15, 10 AM $ 0.00803
+0.26%
$ 4.41 million $ 252,565
Jun 15, 9 AM $ 0.00801
-1.16%
$ 4.4 million $ 252,515
Jun 15, 8 AM $ 0.0081
+0.02%
$ 4.45 million $ 255,047
Jun 15, 7 AM $ 0.0081
+0.16%
$ 4.45 million $ 270,173
Jun 15, 6 AM $ 0.00809
+0.03%
$ 4.44 million $ 265,032
Jun 15, 5 AM $ 0.00809
+0.20%
$ 4.44 million $ 269,212
Jun 15, 4 AM $ 0.00807
+0.87%
$ 4.43 million $ 275,025
Jun 15, 3 AM $ 0.008
-0.19%
$ 4.39 million $ 268,689
Jun 15, 2 AM $ 0.00802
+0.80%
$ 4.4 million $ 247,569
Jun 15, 1 AM $ 0.00795
-1.95%
$ 4.36 million $ 242,691
Jun 15, 12 AM $ 0.00811
-0.39%
$ 4.45 million $ 237,281
Jun 14, 11 PM $ 0.00814
+1.95%
$ 4.46 million $ 229,374
Jun 14, 10 PM $ 0.00799
-0.75%
$ 4.38 million $ 220,238
Jun 14, 9 PM $ 0.00805
+0.42%
$ 4.41 million $ 220,191
Jun 14, 8 PM $ 0.00801
+0.14%
$ 4.39 million $ 219,007
Jun 14, 7 PM $ 0.008
-0.60%
$ 4.39 million $ 218,571
Jun 14, 6 PM $ 0.00805
+0.38%
$ 4.41 million $ 221,077
Jun 14, 5 PM $ 0.00802
-0.29%
$ 4.4 million $ 225,482
Jun 14, 4 PM $ 0.00804
+0.06%
$ 4.41 million $ 224,687
Jun 14, 3 PM $ 0.00804
+0.24%
$ 4.41 million $ 227,386
Jun 14, 2 PM $ 0.00802
+1.10%
$ 4.4 million $ 258,032
Jun 14, 1 PM $ 0.00793
-0.43%
$ 4.35 million $ 254,655
Jun 14, 12 PM $ 0.00797
+0.17%
$ 4.37 million $ 254,623
Jun 14, 11 AM $ 0.00795
+0.05%
$ 4.36 million $ 252,571
Jun 14, 10 AM $ 0.00795
-0.42%
$ 4.36 million $ 255,882
Jun 14, 9 AM $ 0.00798
-0.28%
$ 4.38 million $ 257,920
Jun 14, 8 AM $ 0.00801
+0.50%
$ 4.39 million $ 259,928
Jun 14, 7 AM $ 0.00797
+0.24%
$ 4.37 million $ 253,249
Jun 14, 6 AM $ 0.00795
-0.70%
$ 4.36 million $ 284,653
Jun 14, 5 AM $ 0.008
+0.15%
$ 4.39 million $ 283,816
Jun 14, 4 AM $ 0.00799
-0.92%
$ 4.38 million $ 277,749
Jun 14, 3 AM $ 0.00806
+0.48%
$ 4.42 million $ 279,836