Parcl Historical Data

PRCL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0138
-0.88%
$ 6.81 million $ 539,812
Mar 4, 4 PM $ 0.014
+0.58%
$ -- $ 530,012
Mar 4, 1 PM $ 0.0137
+0.03%
$ 6.76 million $ 546,176
Mar 4, 12 PM $ 0.0137
-0.33%
$ 6.76 million $ 546,479
Mar 4, 11 AM $ 0.0138
+0.30%
$ 6.78 million $ 546,117
Mar 4, 9 AM $ 0.0137
-0.64%
$ 6.77 million $ 538,409
Mar 4, 8 AM $ 0.0138
+1.91%
$ 6.81 million $ 529,554
Mar 4, 7 AM $ 0.0136
+0.78%
$ 6.68 million $ 514,622
Mar 4, 6 AM $ 0.0135
+0.21%
$ 6.63 million $ 512,446
Mar 4, 5 AM $ 0.0134
-0.49%
$ 6.62 million $ 512,634
Mar 4, 4 AM $ 0.0135
+0.45%
$ 6.65 million $ 515,299
Mar 4, 3 AM $ 0.0134
-0.92%
$ 6.62 million $ 523,308
Mar 4, 2 AM $ 0.0136
+0.52%
$ 6.68 million $ 517,459
Mar 4, 1 AM $ 0.0135
+1.53%
$ 6.65 million $ 511,651
Mar 4, 12 AM $ 0.0133
-0.28%
$ 6.55 million $ 506,494
Mar 3, 11 PM $ 0.0133
-0.62%
$ 6.56 million $ 510,915
Mar 3, 10 PM $ 0.0134
+0.93%
$ 6.6 million $ 517,724
Mar 3, 9 PM $ 0.0133
+0.69%
$ 6.54 million $ 521,326
Mar 3, 8 PM $ 0.0132
-2.07%
$ 6.49 million $ 547,777
Mar 3, 7 PM $ 0.0135
-0.45%
$ 6.63 million $ 539,656
Mar 3, 6 PM $ 0.0135
+0.54%
$ 6.66 million $ 544,913
Mar 3, 5 PM $ 0.0135
+0.11%
$ 6.63 million $ 574,402
Mar 3, 4 PM $ 0.0135
+1.00%
$ 6.62 million $ 590,909
Mar 3, 3 PM $ 0.0133
+0.08%
$ 6.55 million $ 607,832
Mar 3, 2 PM $ 0.0133
-0.12%
$ 6.55 million $ 619,874
Mar 3, 1 PM $ 0.0133
+0.08%
$ 6.56 million $ 619,764
Mar 3, 12 PM $ 0.0133
-0.36%
$ 6.55 million $ 583,291
Mar 3, 11 AM $ 0.0134
+0.79%
$ 6.57 million $ 577,729
Mar 3, 10 AM $ 0.0133
-0.20%
$ 6.52 million $ 563,090
Mar 3, 9 AM $ 0.0133
-0.77%
$ 6.54 million $ 564,815
Mar 3, 8 AM $ 0.0134
-1.07%
$ 6.59 million $ 567,848
Mar 3, 7 AM $ 0.0135
+0.30%
$ 6.66 million $ 595,510
Mar 3, 6 AM $ 0.0135
+0.26%
$ 6.64 million $ 593,286
Mar 3, 5 AM $ 0.0135
-1.19%
$ 6.62 million $ 591,450
Mar 3, 4 AM $ 0.0136
+0.70%
$ 6.7 million $ 587,910
Mar 3, 3 AM $ 0.0135
+0.09%
$ 6.65 million $ 584,278
Mar 3, 2 AM $ 0.0135
-0.07%
$ 6.65 million $ 583,874
Mar 3, 1 AM $ 0.0135
-1.09%
$ 6.65 million $ 579,497
Mar 3, 12 AM $ 0.0137
+0.79%
$ 6.73 million $ 568,009
Mar 2, 11 PM $ 0.0136
-0.91%
$ 6.67 million $ 565,932
Mar 2, 10 PM $ 0.0137
-0.04%
$ 6.74 million $ 560,018
Mar 2, 9 PM $ 0.0137
+2.14%
$ 6.74 million $ 558,559
Mar 2, 8 PM $ 0.0134
-0.74%
$ 6.6 million $ 529,634
Mar 2, 7 PM $ 0.0135
-0.16%
$ 6.65 million $ 548,482
Mar 2, 6 PM $ 0.0135
+1.70%
$ 6.66 million $ 544,534
Mar 2, 5 PM $ 0.0133
-1.99%
$ 6.54 million $ 510,945
Mar 2, 4 PM $ 0.0136
+1.48%
$ 6.68 million $ 497,399
Mar 2, 3 PM $ 0.0134
+1.59%
$ 6.58 million $ 469,972
Mar 2, 2 PM $ 0.0132
+2.48%
$ 6.48 million $ 453,599
Mar 2, 1 PM $ 0.0128
+0.16%
$ 6.32 million $ 448,866