Parcl Historical Data

PRCL Page 19
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $0.00597
+1.30%
$4.73 million $287,524
Aug 1, 7 PM $0.00589
+0.55%
$4.67 million $294,907
Aug 1, 6 PM $0.00586
-0.54%
$4.64 million $302,655
Aug 1, 5 PM $0.00589
+0.10%
$4.67 million $318,056
Aug 1, 4 PM $0.00589
-0.17%
$4.66 million $327,958
Aug 1, 3 PM $0.0059
+0.04%
$4.67 million $346,768
Aug 1, 2 PM $0.00589
-0.52%
$4.67 million $383,862
Aug 1, 1 PM $0.00592
+0.16%
$4.69 million $499,816
Aug 1, 12 PM $0.00592
+0.06%
$4.69 million $845,775
Aug 1, 11 AM $0.00591
+0.21%
$4.68 million $848,288
Aug 1, 10 AM $0.0059
-0.32%
$4.67 million $846,706
Aug 1, 9 AM $0.00592
+0.09%
$4.69 million $844,476
Aug 1, 8 AM $0.00591
-0.99%
$4.69 million $844,908
Aug 1, 7 AM $0.00597
-0.41%
$4.74 million $841,404
Aug 1, 6 AM $0.006
-0.33%
$4.76 million $838,769
Aug 1, 5 AM $0.00602
-0.60%
$4.77 million $838,389
Aug 1, 4 AM $0.00605
+1.45%
$4.8 million $840,139
Aug 1, 3 AM $0.00597
-0.12%
$4.73 million $832,293
Aug 1, 2 AM $0.00597
+0.16%
$4.74 million $832,383
Aug 1, 1 AM $0.00596
-0.86%
$4.73 million $830,817
Aug 1, 12 AM $0.00602
+0.04%
$4.77 million $825,429
Jul 31, 11 PM $0.00601
+3.07%
$4.77 million $823,799
Jul 31, 10 PM $0.00583
-1.96%
$4.63 million $788,716
Jul 31, 9 PM $0.00595
+2.27%
$4.72 million $786,076
Jul 31, 8 PM $0.00582
-2.49%
$4.62 million $756,865
Jul 31, 7 PM $0.00597
-0.23%
$4.73 million $747,430
Jul 31, 6 PM $0.00598
+0.01%
$4.75 million $737,281
Jul 31, 5 PM $0.00598
+0.64%
$4.74 million $724,079
Jul 31, 4 PM $0.00594
-1.15%
$4.71 million $707,910
Jul 31, 3 PM $0.00601
+0.51%
$4.77 million $708,738
Jul 31, 2 PM $0.00598
-1.84%
$4.74 million $671,313
Jul 31, 1 PM $0.00609
-4.74%
$4.83 million $568,833
Jul 31, 12 PM $0.0064
+1.92%
$5.07 million $216,127
Jul 31, 11 AM $0.00628
+0.48%
$4.98 million $206,283
Jul 31, 10 AM $0.00625
-0.39%
$4.96 million $206,487
Jul 31, 9 AM $0.00627
+0.00%
$4.97 million $208,473
Jul 31, 8 AM $0.00627
+0.34%
$4.97 million $206,453
Jul 31, 7 AM $0.00625
+0.12%
$4.95 million $205,949
Jul 31, 6 AM $0.00624
+0.03%
$4.94 million $205,104
Jul 31, 5 AM $0.00624
+0.24%
$4.94 million $206,970
Jul 31, 4 AM $0.00623
+0.17%
$4.93 million $207,237
Jul 31, 3 AM $0.00622
-0.34%
$4.92 million $208,700
Jul 31, 2 AM $0.00624
+0.23%
$4.94 million $208,862
Jul 31, 1 AM $0.00622
-0.52%
$4.93 million $206,285
Jul 31, 12 AM $0.00626
+0.19%
$4.95 million $206,279
Jul 30, 11 PM $0.00624
+0.06%
$4.95 million $204,123
Jul 30, 10 PM $0.00624
+0.80%
$4.94 million $201,933
Jul 30, 9 PM $0.00619
+0.27%
$4.9 million $202,391
Jul 30, 8 PM $0.00617
+0.05%
$4.89 million $203,271
Jul 30, 7 PM $0.00617
+0.23%
$4.89 million $205,054