Parcl Historical Data

PRCL Page 19
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.014
+0.05%
$ 7 million $ 430,831
4:40 PM $ 0.014
-0.02%
$ 7 million $ 430,831
4:39 PM $ 0.014
+0.08%
$ 6.98 million $ 431,090
4:38 PM $ 0.0139
+0.00%
$ 6.98 million $ 430,966
4:37 PM $ 0.0139
+0.00%
$ 6.98 million $ 431,021
4:36 PM $ 0.0139
+0.01%
$ 6.98 million $ 431,022
4:35 PM $ 0.0139
+0.00%
$ 6.98 million $ 431,022
4:34 PM $ 0.0139
-0.03%
$ 6.97 million $ 431,124
4:33 PM $ 0.0139
+0.00%
$ 6.97 million $ 431,324
4:32 PM $ 0.0139
+0.00%
$ 6.97 million $ 431,223
4:31 PM $ 0.0139
+0.00%
$ 6.97 million $ 431,235
4:30 PM $ 0.0139
-0.02%
$ 6.97 million $ 431,449
4:29 PM $ 0.0139
+0.03%
$ 6.97 million $ 431,769
4:28 PM $ 0.0139
+0.03%
$ 6.97 million $ 431,462
4:27 PM $ 0.0139
-0.01%
$ 6.97 million $ 431,431
4:26 PM $ 0.0139
+0.00%
$ 6.97 million $ 431,421
4:25 PM $ 0.0139
+0.00%
$ 6.97 million $ 431,241
4:24 PM $ 0.0139
+0.02%
$ 6.97 million $ 429,789
4:23 PM $ 0.0139
+0.02%
$ 6.97 million $ 429,627
4:22 PM $ 0.0139
-0.01%
$ 6.97 million $ 429,484
4:21 PM $ 0.0139
+0.02%
$ 6.97 million $ 429,363
4:20 PM $ 0.0139
-0.01%
$ 6.97 million $ 429,363
4:19 PM $ 0.0139
-0.02%
$ 6.97 million $ 427,535
4:18 PM $ 0.0139
+0.00%
$ 6.97 million $ 425,866
4:17 PM $ 0.0139
-0.02%
$ 6.97 million $ 426,176
4:16 PM $ 0.0139
-0.02%
$ 6.97 million $ 425,958
4:15 PM $ 0.0139
+0.00%
$ 6.97 million $ 426,265
4:14 PM $ 0.0139
-0.03%
$ 6.97 million $ 426,691
4:13 PM $ 0.0139
-0.01%
$ 6.97 million $ 426,885
4:12 PM $ 0.0139
+0.00%
$ 6.97 million $ 426,836
4:11 PM $ 0.0139
+0.00%
$ 6.97 million $ 426,946
4:10 PM $ 0.0139
+0.00%
$ 6.97 million $ 426,889
4:09 PM $ 0.0139
+0.14%
$ 6.97 million $ 426,137
4:08 PM $ 0.0139
+0.07%
$ 6.97 million $ 424,489
4:07 PM $ 0.0139
-0.03%
$ 6.97 million $ 423,122
4:06 PM $ 0.0139
+0.00%
$ 6.97 million $ 423,170
4:05 PM $ 0.0139
+0.00%
$ 6.97 million $ 423,170
4:04 PM $ 0.0139
-0.02%
$ 6.96 million $ 419,877
4:03 PM $ 0.0139
-0.01%
$ 6.96 million $ 419,877
4:02 PM $ 0.0139
+0.00%
$ 6.96 million $ 419,928
4:01 PM $ 0.0139
+0.01%
$ 6.96 million $ 419,982
4:00 PM $ 0.0139
+0.01%
$ 6.96 million $ 419,993
3:59 PM $ 0.0139
+0.01%
$ 6.96 million $ 420,077
3:58 PM $ 0.0139
+0.00%
$ 6.96 million $ 420,084
3:57 PM $ 0.0139
+0.00%
$ 6.96 million $ 420,133
3:56 PM $ 0.0139
+0.01%
$ 6.96 million $ 420,096
3:55 PM $ 0.0139
+0.00%
$ 6.96 million $ 420,117
3:54 PM $ 0.0139
+0.00%
$ 6.96 million $ 420,283
3:53 PM $ 0.0139
+0.00%
$ 6.96 million $ 420,368
3:52 PM $ 0.0139
-0.01%
$ 6.96 million $ 420,368