Parcl Historical Data

PRCL Page 19
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.0124
+0.00%
$ 6.68 million $ 272,231
2:37 AM $ 0.0124
+0.00%
$ 6.68 million $ 272,285
2:36 AM $ 0.0124
+0.00%
$ 6.68 million $ 272,285
2:35 AM $ 0.0124
+0.00%
$ 6.68 million $ 271,586
2:34 AM $ 0.0124
+0.00%
$ 6.68 million $ 271,629
2:33 AM $ 0.0124
+0.00%
$ 6.68 million $ 271,705
2:32 AM $ 0.0124
+0.00%
$ 6.68 million $ 271,706
2:31 AM $ 0.0124
+0.00%
$ 6.68 million $ 271,710
2:30 AM $ 0.0124
+0.03%
$ 6.68 million $ 271,710
2:29 AM $ 0.0124
+0.09%
$ 6.68 million $ 271,703
2:28 AM $ 0.0124
+0.00%
$ 6.68 million $ 271,559
2:27 AM $ 0.0124
+0.12%
$ 6.68 million $ 271,559
2:26 AM $ 0.0124
+0.00%
$ 6.68 million $ 271,201
2:25 AM $ 0.0124
+0.01%
$ 6.68 million $ 272,416
2:24 AM $ 0.0124
+0.00%
$ 6.67 million $ 272,442
2:23 AM $ 0.0124
+0.00%
$ 6.67 million $ 272,540
2:22 AM $ 0.0124
-0.02%
$ 6.67 million $ 272,540
2:21 AM $ 0.0124
+0.00%
$ 6.67 million $ 272,643
2:20 AM $ 0.0124
-0.01%
$ 6.67 million $ 272,643
2:19 AM $ 0.0124
-0.01%
$ 6.67 million $ 272,650
2:18 AM $ 0.0124
+0.00%
$ 6.67 million $ 272,685
2:17 AM $ 0.0124
+0.00%
$ 6.67 million $ 272,685
2:16 AM $ 0.0124
+0.00%
$ 6.67 million $ 272,583
2:15 AM $ 0.0124
+0.00%
$ 6.67 million $ 272,583
2:14 AM $ 0.0124
+0.01%
$ 6.67 million $ 272,588
2:13 AM $ 0.0124
+0.00%
$ 6.67 million $ 272,666
2:12 AM $ 0.0124
+0.04%
$ 6.67 million $ 272,665
2:11 AM $ 0.0124
+0.00%
$ 6.67 million $ 272,569
2:10 AM $ 0.0124
+0.00%
$ 6.67 million $ 272,591
2:09 AM $ 0.0124
-0.01%
$ 6.67 million $ 272,621
2:08 AM $ 0.0124
+0.00%
$ 6.67 million $ 272,621
2:07 AM $ 0.0124
-0.04%
$ 6.67 million $ 272,621
2:06 AM $ 0.0124
+0.00%
$ 6.67 million $ 272,755
2:05 AM $ 0.0124
+0.00%
$ 6.67 million $ 272,964
2:04 AM $ 0.0124
+0.01%
$ 6.67 million $ 273,012
2:03 AM $ 0.0124
+0.01%
$ 6.67 million $ 272,644
2:02 AM $ 0.0124
+0.04%
$ 6.67 million $ 272,644
2:01 AM $ 0.0124
+0.00%
$ 6.67 million $ 272,508
2:00 AM $ 0.0124
+0.01%
$ 6.67 million $ 272,825
1:59 AM $ 0.0124
+0.00%
$ 6.67 million $ 272,850
1:58 AM $ 0.0124
+0.00%
$ 6.67 million $ 272,890
1:57 AM $ 0.0124
+0.00%
$ 6.67 million $ 272,844
1:56 AM $ 0.0124
+0.00%
$ 6.67 million $ 272,854
1:55 AM $ 0.0124
-0.01%
$ 6.67 million $ 272,854
1:54 AM $ 0.0124
-0.01%
$ 6.67 million $ 272,875
1:53 AM $ 0.0124
+0.00%
$ 6.67 million $ 272,909
1:52 AM $ 0.0124
-0.02%
$ 6.67 million $ 272,911
1:51 AM $ 0.0124
+0.00%
$ 6.67 million $ 273,006
1:50 AM $ 0.0124
+0.00%
$ 6.67 million $ 273,010
1:49 AM $ 0.0124
-0.01%
$ 6.67 million $ 273,006