Parcl Historical Data

PRCL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0151
-0.33%
$ 7.32 million $ 646,340
Feb 16, 2026 $ 0.0151
-3.35%
$ 7.33 million $ 661,625
Feb 15, 2026 $ 0.0157
-1.95%
$ 7.6 million $ 849,830
Feb 14, 2026 $ 0.016
+3.03%
$ 7.75 million $ 740,296
Feb 13, 2026 $ 0.0155
+2.14%
$ 7.52 million $ 692,237
Feb 12, 2026 $ 0.0152
+5.30%
$ 7.35 million $ 1.19 million
Feb 11, 2026 $ 0.0144
-3.56%
$ 6.88 million $ 688,937
Feb 10, 2026 $ 0.0149
-6.97%
$ 7.22 million $ 815,891
Feb 9, 2026 $ 0.0161
-5.56%
$ 7.78 million $ 1.31 million
Feb 8, 2026 $ 0.017
+19.13%
$ 8.2 million $ 6.15 million
Feb 7, 2026 $ 0.0143
-1.57%
$ 6.88 million $ 714,130
Feb 6, 2026 $ 0.0145
+13.12%
$ 7 million $ 1.64 million
Feb 5, 2026 $ 0.0128
-17.46%
$ 6.17 million $ 1.08 million
Feb 4, 2026 $ 0.0155
-2.23%
$ 7.49 million $ 818,077
Feb 3, 2026 $ 0.0159
-3.84%
$ 7.64 million $ 1.34 million
Feb 2, 2026 $ 0.0165
+1.52%
$ 7.31 million $ 1.53 million
Feb 1, 2026 $ 0.0163
-0.41%
$ 7.2 million $ 2.17 million
Jan 31, 2026 $ 0.0163
-5.66%
$ 7.23 million $ 2.19 million
Jan 30, 2026 $ 0.0173
-2.59%
$ 7.66 million $ 1.07 million
Jan 29, 2026 $ 0.0178
-9.57%
$ 7.87 million $ 1.65 million
Jan 28, 2026 $ 0.0197
+0.32%
$ 8.7 million $ 938,660
Jan 27, 2026 $ 0.0196
-1.30%
$ 8.68 million $ 1 million
Jan 26, 2026 $ 0.0199
+6.81%
$ 8.79 million $ 2.11 million
Jan 25, 2026 $ 0.0186
-6.22%
$ 8.23 million $ 5.03 million
Jan 24, 2026 $ 0.0198
-4.85%
$ 8.78 million $ 1.95 million
Jan 23, 2026 $ 0.0208
-2.77%
$ 9.23 million $ 4.15 million
Jan 22, 2026 $ 0.0214
-5.43%
$ 9.49 million $ 2.09 million
Jan 21, 2026 $ 0.0227
+1.88%
$ 10.03 million $ 2.43 million
Jan 20, 2026 $ 0.0222
-7.36%
$ 9.85 million $ 1.5 million
Jan 19, 2026 $ 0.024
-4.50%
$ 10.63 million $ 2.62 million
Jan 18, 2026 $ 0.0251
-0.45%
$ 11.13 million $ 2.07 million
Jan 17, 2026 $ 0.0253
-1.63%
$ 11.18 million $ 986,063
Jan 16, 2026 $ 0.0257
-0.49%
$ 11.37 million $ 1.81 million
Jan 15, 2026 $ 0.0258
-8.12%
$ 11.42 million $ 2.69 million
Jan 14, 2026 $ 0.0281
-3.56%
$ 12.37 million $ 2.54 million
Jan 13, 2026 $ 0.0291
+6.22%
$ 12.82 million $ 2.48 million
Jan 12, 2026 $ 0.0274
-8.11%
$ 12.03 million $ 1.84 million
Jan 11, 2026 $ 0.0298
+1.23%
$ 13.13 million $ 2.9 million
Jan 10, 2026 $ 0.0295
-10.73%
$ 12.94 million $ 5.39 million
Jan 9, 2026 $ 0.033
+18.96%
$ 14.43 million $ 5.43 million
Jan 8, 2026 $ 0.0278
-11.06%
$ 12.1 million $ 3.44 million
Jan 7, 2026 $ 0.0312
-11.74%
$ 13.19 million $ 6.51 million
Jan 6, 2026 $ 0.0354
-17.45%
$ 15.13 million $ 27.74 million
Jan 5, 2026 $ 0.0429
+95.39%
$ 18.01 million $ 45.72 million
Jan 4, 2026 $ 0.0219
+3.82%
$ 9.21 million $ 1.4 million
Jan 3, 2026 $ 0.0211
-1.58%
$ 8.85 million $ 1.57 million
Jan 2, 2026 $ 0.0214
+6.78%
$ 8.97 million $ 1.68 million
Jan 1, 2026 $ 0.0201
+1.12%
$ 8.46 million $ 889,352
Dec 31, 2025 $ 0.0201
+4.74%
$ 8.37 million $ 1.39 million
Dec 30, 2025 $ 0.019
-2.76%
$ 8.09 million $ 1.02 million