Coinranking
Parcl Historical Data
PRCL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 2026 | $0.00546 | -1.77% | ||
| Sep 3, 2026 | $0.00556 | +1.97% | ||
| Sep 2, 2026 | $0.00546 | -1.76% | ||
| Sep 1, 2026 | $0.00555 | -0.65% | ||
| Aug 31, 2026 | $0.00559 | -0.18% | ||
| Aug 30, 2026 | $0.0056 | -2.15% | ||
| Aug 29, 2026 | $0.00572 | -0.87% | ||
| Aug 28, 2026 | $0.00577 | +6.44% | ||
| Aug 27, 2026 | $0.00542 | -0.77% | ||
| Aug 26, 2026 | $0.00547 | +2.18% | ||
| Aug 25, 2026 | $0.00535 | -4.31% | ||
| Aug 24, 2026 | $0.00559 | -7.44% | ||
| Aug 23, 2026 | $0.00604 | +2.35% | ||
| Aug 22, 2026 | $0.0059 | -4.85% | ||
| Aug 21, 2026 | $0.0062 | -3.03% | ||
| Aug 20, 2026 | $0.0064 | -5.64% | ||
| Aug 19, 2026 | $0.00678 | -31.22% | ||
| Aug 18, 2026 | $0.00979 | +119.13% | ||
| Aug 17, 2026 | $0.00447 | +0.43% | ||
| Aug 16, 2026 | $0.00445 | -3.09% | ||
| Aug 15, 2026 | $0.00459 | -0.19% | ||
| Aug 14, 2026 | $0.0046 | -8.80% | ||
| Aug 13, 2026 | $0.00504 | -1.76% | ||
| Aug 12, 2026 | $0.00513 | -2.03% | ||
| Aug 11, 2026 | $0.00524 | -4.59% | ||
| Aug 10, 2026 | $0.00549 | -3.28% | ||
| Aug 9, 2026 | $0.00568 | +0.75% | ||
| Aug 8, 2026 | $0.00563 | -3.62% | ||
| Aug 7, 2026 | $0.00585 | -3.63% | ||
| Aug 6, 2026 | $0.00607 | +0.09% | ||
| Aug 5, 2026 | $0.00606 | +0.13% | ||
| Aug 4, 2026 | $0.00605 | +2.23% | ||
| Aug 3, 2026 | $0.00592 | -0.13% | ||
| Aug 2, 2026 | $0.00593 | +0.49% | ||
| Aug 1, 2026 | $0.0059 | -1.88% | ||
| Jul 31, 2026 | $0.00601 | -3.69% | ||
| Jul 30, 2026 | $0.00624 | +3.01% | ||
| Jul 29, 2026 | $0.00606 | -0.21% | ||
| Jul 28, 2026 | $0.00607 | -1.35% | ||
| Jul 27, 2026 | $0.00616 | -2.07% | ||
| Jul 26, 2026 | $0.00629 | +0.93% | ||
| Jul 25, 2026 | $0.00623 | -0.60% | ||
| Jul 24, 2026 | $0.00627 | +0.02% | ||
| Jul 23, 2026 | $0.00626 | -0.96% | ||
| Jul 22, 2026 | $0.00632 | -0.58% | ||
| Jul 21, 2026 | $0.00636 | +0.81% | ||
| Jul 20, 2026 | $0.00631 | -0.26% | ||
| Jul 19, 2026 | $0.00633 | -0.43% | ||
| Jul 18, 2026 | $0.00635 | +2.01% | ||
| Jul 17, 2026 | $0.00623 | +0.19% | ||