Parcl Historical Data

PRCL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.00806
+0.48%
$ 4.42 million $ 279,836
Jun 14, 2 AM $ 0.00803
+0.17%
$ 4.4 million $ 272,157
Jun 14, 1 AM $ 0.00801
-0.01%
$ 4.39 million $ 273,393
Jun 14, 12 AM $ 0.00801
+0.21%
$ 4.39 million $ 281,121
Jun 13, 11 PM $ 0.008
-0.12%
$ 4.38 million $ 282,554
Jun 13, 10 PM $ 0.00801
-0.51%
$ 4.39 million $ 281,785
Jun 13, 9 PM $ 0.00805
+0.24%
$ 4.41 million $ 278,142
Jun 13, 8 PM $ 0.00803
+0.28%
$ 4.4 million $ 278,777
Jun 13, 7 PM $ 0.00801
+0.16%
$ 4.39 million $ 279,423
Jun 13, 6 PM $ 0.00799
-0.51%
$ 4.38 million $ 282,378
Jun 13, 5 PM $ 0.00803
+0.63%
$ 4.4 million $ 273,438
Jun 13, 4 PM $ 0.00798
-0.20%
$ 4.38 million $ 274,418
Jun 13, 3 PM $ 0.008
+0.08%
$ 4.39 million $ 291,630
Jun 13, 2 PM $ 0.00799
+0.29%
$ 4.38 million $ 299,356
Jun 13, 1 PM $ 0.00797
-0.02%
$ 4.37 million $ 304,392
Jun 13, 12 PM $ 0.00797
-0.84%
$ 4.37 million $ 306,412
Jun 13, 11 AM $ 0.00804
+0.47%
$ 4.41 million $ 301,382
Jun 13, 10 AM $ 0.008
+1.42%
$ 4.39 million $ 297,516
Jun 13, 9 AM $ 0.00789
-0.17%
$ 4.32 million $ 312,159
Jun 13, 8 AM $ 0.0079
+0.84%
$ 4.33 million $ 322,671
Jun 13, 7 AM $ 0.00784
-0.98%
$ 4.3 million $ 326,010
Jun 13, 6 AM $ 0.00791
+2.20%
$ 4.34 million $ 295,333
Jun 13, 5 AM $ 0.00774
-0.85%
$ 4.25 million $ 287,682
Jun 13, 4 AM $ 0.00781
+0.59%
$ 4.28 million $ 294,194
Jun 13, 3 AM $ 0.00776
-0.16%
$ 4.26 million $ 293,622
Jun 13, 2 AM $ 0.00778
+0.17%
$ 4.26 million $ 298,427
Jun 13, 1 AM $ 0.00776
+0.49%
$ 4.26 million $ 256,003
Jun 13, 12 AM $ 0.00773
-0.12%
$ 4.24 million $ 249,311
Jun 12, 11 PM $ 0.00774
+0.41%
$ 4.24 million $ 251,163
Jun 12, 10 PM $ 0.0077
-0.59%
$ 4.22 million $ 252,814
Jun 12, 9 PM $ 0.00775
+0.37%
$ 4.25 million $ 295,614
Jun 12, 8 PM $ 0.00772
+0.16%
$ 4.23 million $ 300,231
Jun 12, 7 PM $ 0.00771
+0.44%
$ 4.23 million $ 309,492
Jun 12, 6 PM $ 0.00768
-0.73%
$ 4.21 million $ 322,120
Jun 12, 5 PM $ 0.00773
+0.07%
$ 4.24 million $ 339,613
Jun 12, 4 PM $ 0.00773
-2.94%
$ 4.24 million $ 350,490
Jun 12, 3 PM $ 0.00796
+0.29%
$ 4.36 million $ 340,089
Jun 12, 2 PM $ 0.00794
+0.47%
$ 4.35 million $ 338,244
Jun 12, 1 PM $ 0.0079
-0.81%
$ 4.33 million $ 334,500
Jun 12, 12 PM $ 0.00797
+0.02%
$ 4.37 million $ 335,651
Jun 12, 11 AM $ 0.00796
+0.50%
$ 4.37 million $ 355,454
Jun 12, 10 AM $ 0.00792
-4.08%
$ 4.34 million $ 351,468
Jun 12, 9 AM $ 0.00826
+0.89%
$ 4.53 million $ 338,063
Jun 12, 8 AM $ 0.00819
+2.93%
$ 4.49 million $ 325,621
Jun 12, 7 AM $ 0.00796
+0.22%
$ 4.36 million $ 308,089
Jun 12, 6 AM $ 0.00794
-1.55%
$ 4.35 million $ 305,866
Jun 12, 5 AM $ 0.00806
+0.39%
$ 4.42 million $ 306,981
Jun 12, 4 AM $ 0.00803
+0.10%
$ 4.4 million $ 312,705
Jun 12, 3 AM $ 0.00802
-0.28%
$ 4.4 million $ 319,169
Jun 12, 2 AM $ 0.00805
+0.72%
$ 4.41 million $ 302,950