Parcl Historical Data

PRCL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $0.00617
+0.23%
$4.89 million $205,054
Jul 30, 6 PM $0.00616
-0.37%
$4.88 million $206,167
Jul 30, 5 PM $0.00618
-0.89%
$4.89 million $212,475
Jul 30, 4 PM $0.00623
-0.68%
$4.94 million $216,521
Jul 30, 3 PM $0.00628
+0.89%
$4.97 million $210,589
Jul 30, 2 PM $0.00622
+0.06%
$4.93 million $204,271
Jul 30, 1 PM $0.00622
+0.50%
$4.93 million $198,894
Jul 30, 12 PM $0.00619
+0.08%
$4.9 million $200,247
Jul 30, 11 AM $0.00618
+0.78%
$4.9 million $200,948
Jul 30, 10 AM $0.00613
+0.46%
$4.86 million $198,559
Jul 30, 9 AM $0.00611
-0.01%
$4.83 million $197,582
Jul 30, 8 AM $0.00611
-0.23%
$4.83 million $198,323
Jul 30, 7 AM $0.00612
+0.11%
$4.84 million $200,933
Jul 30, 6 AM $0.00611
+0.20%
$4.83 million $209,443
Jul 30, 5 AM $0.0061
+0.91%
$4.82 million $207,274
Jul 30, 4 AM $0.00605
-0.30%
$4.78 million $205,261
Jul 30, 3 AM $0.00607
+0.07%
$4.8 million $204,438
Jul 30, 2 AM $0.00606
-0.04%
$4.79 million $207,051
Jul 30, 1 AM $0.00607
+0.42%
$4.8 million $216,496
Jul 30, 12 AM $0.00604
-0.31%
$4.78 million $218,617
Jul 29, 11 PM $0.00606
-0.23%
$4.79 million $225,970
Jul 29, 10 PM $0.00607
+0.30%
$4.8 million $228,800
Jul 29, 9 PM $0.00606
-0.64%
$4.79 million $227,579
Jul 29, 8 PM $0.0061
+0.24%
$4.82 million $228,113
Jul 29, 7 PM $0.00608
+0.09%
$4.81 million $226,454
Jul 29, 6 PM $0.00608
+0.23%
$4.8 million $225,361
Jul 29, 5 PM $0.00606
+0.33%
$4.79 million $221,119
Jul 29, 4 PM $0.00604
-0.49%
$4.78 million $220,004
Jul 29, 3 PM $0.00607
+0.24%
$4.8 million $222,858
Jul 29, 2 PM $0.00606
-0.11%
$4.79 million $226,688
Jul 29, 1 PM $0.00606
+0.83%
$4.79 million $227,692
Jul 29, 12 PM $0.00601
+0.42%
$4.75 million $226,860
Jul 29, 11 AM $0.00599
-0.01%
$4.73 million $201,391
Jul 29, 10 AM $0.00599
+0.93%
$4.73 million $232,679
Jul 29, 9 AM $0.00593
-0.13%
$4.68 million $236,174
Jul 29, 8 AM $0.00594
-1.34%
$4.69 million $288,235
Jul 29, 7 AM $0.00602
+0.04%
$4.75 million $357,363
Jul 29, 6 AM $0.00602
+0.58%
$4.75 million $349,780
Jul 29, 5 AM $0.00599
+0.57%
$4.72 million $351,342
Jul 29, 4 AM $0.00595
+0.89%
$4.7 million $338,218
Jul 29, 3 AM $0.0059
-0.36%
$4.66 million $336,462
Jul 29, 2 AM $0.00592
-0.16%
$4.67 million $337,521
Jul 29, 1 AM $0.00593
-0.88%
$4.68 million $329,194
Jul 29, 12 AM $0.00598
-1.49%
$4.72 million $340,175
Jul 28, 11 PM $0.00607
+0.69%
$4.79 million $337,158
Jul 28, 10 PM $0.00603
+0.04%
$4.76 million $336,176
Jul 28, 9 PM $0.00603
-0.19%
$4.76 million $350,485
Jul 28, 8 PM $0.00604
+0.09%
$4.77 million $352,786
Jul 28, 7 PM $0.00604
-0.08%
$4.76 million $351,864
Jul 28, 6 PM $0.00604
+0.74%
$4.77 million $351,742