Parcl Historical Data

PRCL Page 20
Date Close Price change Market cap Trading volume
5:46 PM $ 0.014
+0.00%
$ 6.99 million $ 443,517
5:45 PM $ 0.014
-0.01%
$ 6.99 million $ 443,512
5:44 PM $ 0.014
+0.09%
$ 6.99 million $ 443,328
5:43 PM $ 0.014
+0.04%
$ 6.99 million $ 443,229
5:42 PM $ 0.014
+0.00%
$ 6.99 million $ 443,242
5:41 PM $ 0.014
+0.03%
$ 6.99 million $ 443,234
5:40 PM $ 0.014
-0.01%
$ 6.99 million $ 443,242
5:39 PM $ 0.014
+0.00%
$ 6.98 million $ 443,167
5:38 PM $ 0.014
+0.00%
$ 6.98 million $ 443,146
5:37 PM $ 0.014
+0.00%
$ 6.98 million $ 443,146
5:36 PM $ 0.014
+0.00%
$ 6.98 million $ 443,146
5:35 PM $ 0.014
+0.01%
$ 6.98 million $ 443,210
5:34 PM $ 0.014
+0.02%
$ 6.98 million $ 443,286
5:33 PM $ 0.014
+0.00%
$ 6.98 million $ 443,287
5:32 PM $ 0.014
+0.00%
$ 6.98 million $ 443,371
5:31 PM $ 0.014
+0.00%
$ 6.98 million $ 443,414
5:30 PM $ 0.014
-0.02%
$ 6.98 million $ 443,776
5:29 PM $ 0.014
-0.10%
$ 6.98 million $ 443,904
5:28 PM $ 0.014
-0.01%
$ 6.98 million $ 445,748
5:27 PM $ 0.014
-0.02%
$ 6.98 million $ 445,706
5:26 PM $ 0.014
-0.01%
$ 6.98 million $ 445,698
5:25 PM $ 0.014
+0.01%
$ 6.98 million $ 445,693
5:24 PM $ 0.014
+0.09%
$ 6.99 million $ 445,298
5:23 PM $ 0.014
+0.00%
$ 6.99 million $ 445,267
5:22 PM $ 0.014
+0.00%
$ 6.99 million $ 445,416
5:21 PM $ 0.014
+0.00%
$ 6.99 million $ 445,416
5:20 PM $ 0.014
+0.02%
$ 6.99 million $ 445,436
5:19 PM $ 0.014
-0.08%
$ 6.98 million $ 445,618
5:18 PM $ 0.014
+0.01%
$ 6.98 million $ 445,618
5:17 PM $ 0.014
+0.00%
$ 6.98 million $ 445,643
5:16 PM $ 0.014
+0.00%
$ 6.98 million $ 445,643
5:15 PM $ 0.014
+0.00%
$ 6.98 million $ 445,642
5:14 PM $ 0.014
+0.06%
$ 6.98 million $ 445,829
5:13 PM $ 0.014
+0.01%
$ 6.98 million $ 445,853
5:12 PM $ 0.014
+0.01%
$ 6.98 million $ 445,813
5:11 PM $ 0.014
+0.00%
$ 6.98 million $ 445,813
5:10 PM $ 0.014
+0.00%
$ 6.98 million $ 445,804
5:09 PM $ 0.014
-0.08%
$ 6.98 million $ 445,839
5:08 PM $ 0.014
+0.00%
$ 6.98 million $ 445,865
5:07 PM $ 0.014
+0.01%
$ 6.98 million $ 445,845
5:06 PM $ 0.014
+0.00%
$ 6.98 million $ 445,861
5:05 PM $ 0.014
+0.00%
$ 6.98 million $ 445,948
5:04 PM $ 0.014
+0.07%
$ 6.98 million $ 438,074
5:03 PM $ 0.014
+0.01%
$ 6.98 million $ 438,180
5:02 PM $ 0.014
+0.00%
$ 6.98 million $ 438,180
5:01 PM $ 0.014
-0.01%
$ 6.98 million $ 438,393
5:00 PM $ 0.014
-0.08%
$ 6.98 million $ 438,381
4:59 PM $ 0.014
-0.12%
$ 6.98 million $ 438,364
4:58 PM $ 0.014
-0.02%
$ 6.98 million $ 438,604
4:57 PM $ 0.014
+0.00%
$ 6.98 million $ 437,741