Parcl Historical Data

PRCL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.013
+0.68%
$ 6.39 million $ 610,372
Feb 28, 1 PM $ 0.0128
+1.86%
$ 6.3 million $ 605,437
Feb 28, 12 PM $ 0.0126
-0.44%
$ 6.19 million $ 599,650
Feb 28, 11 AM $ 0.0126
-0.94%
$ 6.21 million $ 580,974
Feb 28, 10 AM $ 0.0127
+0.84%
$ 6.27 million $ 574,772
Feb 28, 9 AM $ 0.0126
-0.76%
$ 6.22 million $ 583,197
Feb 28, 8 AM $ 0.0127
-2.37%
$ 6.27 million $ 579,228
Feb 28, 7 AM $ 0.013
+2.14%
$ 6.42 million $ 422,813
Feb 28, 6 AM $ 0.0128
-4.04%
$ 6.28 million $ 415,761
Feb 28, 5 AM $ 0.0133
-0.52%
$ 6.55 million $ 416,831
Feb 28, 4 AM $ 0.0134
+0.23%
$ 6.58 million $ 419,056
Feb 28, 3 AM $ 0.0134
-1.12%
$ 6.57 million $ 424,400
Feb 28, 2 AM $ 0.0135
-0.52%
$ 6.64 million $ 562,327
Feb 28, 1 AM $ 0.0136
+1.05%
$ 6.68 million $ 560,146
Feb 28, 12 AM $ 0.0134
-0.60%
$ 6.61 million $ 545,910
Feb 27, 11 PM $ 0.0135
+0.35%
$ 6.65 million $ 542,345
Feb 27, 10 PM $ 0.0135
+0.00%
$ 6.63 million $ 538,194
Feb 27, 9 PM $ 0.0135
-0.15%
$ 6.62 million $ 536,625
Feb 27, 8 PM $ 0.0135
-0.27%
$ 6.63 million $ 540,654
Feb 27, 7 PM $ 0.0135
-0.85%
$ 6.65 million $ 558,096
Feb 27, 6 PM $ 0.0136
+0.31%
$ 6.71 million $ 559,388
Feb 27, 5 PM $ 0.0136
-1.42%
$ 6.68 million $ 564,853
Feb 27, 4 PM $ 0.0138
+0.53%
$ 6.78 million $ 562,399
Feb 27, 3 PM $ 0.0137
-0.35%
$ 6.74 million $ 572,829
Feb 27, 2 PM $ 0.0138
-0.01%
$ 6.77 million $ 576,420
Feb 27, 1 PM $ 0.0138
+0.80%
$ 6.77 million $ 576,086
Feb 27, 12 PM $ 0.0136
+0.19%
$ 6.72 million $ 598,838
Feb 27, 11 AM $ 0.0136
-0.23%
$ 6.7 million $ 601,678
Feb 27, 10 AM $ 0.0137
-0.56%
$ 6.72 million $ 594,362
Feb 27, 9 AM $ 0.0137
-1.05%
$ 6.76 million $ 575,109
Feb 27, 8 AM $ 0.0139
-1.17%
$ 6.83 million $ 578,576
Feb 27, 7 AM $ 0.014
+1.38%
$ 6.91 million $ 600,773
Feb 27, 6 AM $ 0.0139
+0.48%
$ 6.82 million $ 596,578
Feb 27, 5 AM $ 0.0138
-0.12%
$ 6.79 million $ 589,144
Feb 27, 4 AM $ 0.0138
+0.58%
$ 6.79 million $ 609,461
Feb 27, 3 AM $ 0.0137
+0.01%
$ 6.76 million $ 588,073
Feb 27, 2 AM $ 0.0137
+0.63%
$ 6.75 million $ 581,225
Feb 27, 1 AM $ 0.0136
+0.05%
$ 6.71 million $ 436,165
Feb 27, 12 AM $ 0.0136
+0.08%
$ 6.71 million $ 441,635
Feb 26, 11 PM $ 0.0136
-0.27%
$ 6.69 million $ 442,803
Feb 26, 10 PM $ 0.0137
+0.01%
$ 6.71 million $ 445,234
Feb 26, 9 PM $ 0.0137
+0.39%
$ 6.71 million $ 450,946
Feb 26, 8 PM $ 0.0136
-1.72%
$ 6.68 million $ 645,554
Feb 26, 7 PM $ 0.0138
+0.24%
$ 6.8 million $ 652,724
Feb 26, 6 PM $ 0.0138
-0.25%
$ 6.79 million $ 666,504
Feb 26, 5 PM $ 0.0138
-0.47%
$ 6.8 million $ 665,301
Feb 26, 4 PM $ 0.0139
-1.57%
$ 6.83 million $ 677,464
Feb 26, 3 PM $ 0.0141
-0.76%
$ 6.94 million $ 671,025
Feb 26, 2 PM $ 0.0142
+0.04%
$ 7 million $ 698,535
Feb 26, 1 PM $ 0.0142
+1.66%
$ 6.99 million $ 693,334