Parcl Historical Data

PRCL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $0.00604
+0.74%
$4.77 million $351,742
Jul 28, 5 PM $0.006
-0.81%
$4.73 million $348,019
Jul 28, 4 PM $0.00605
+0.04%
$4.77 million $348,597
Jul 28, 3 PM $0.00604
+0.33%
$4.77 million $352,800
Jul 28, 2 PM $0.00602
+0.28%
$4.75 million $352,373
Jul 28, 1 PM $0.00601
-0.38%
$4.74 million $360,232
Jul 28, 12 PM $0.00603
+0.60%
$4.76 million $367,246
Jul 28, 11 AM $0.00599
-0.50%
$4.73 million $363,546
Jul 28, 10 AM $0.00602
-0.46%
$4.75 million $361,548
Jul 28, 9 AM $0.00605
-1.55%
$4.76 million $357,198
Jul 28, 8 AM $0.00615
+0.59%
$4.84 million $304,474
Jul 28, 7 AM $0.00611
-0.27%
$4.81 million $234,688
Jul 28, 6 AM $0.00613
+0.07%
$4.82 million $237,017
Jul 28, 5 AM $0.00612
+0.03%
$4.82 million $237,909
Jul 28, 4 AM $0.00612
+0.09%
$4.82 million $239,354
Jul 28, 3 AM $0.00612
+0.00%
$4.81 million $243,396
Jul 28, 2 AM $0.00612
+0.05%
$4.81 million $247,233
Jul 28, 1 AM $0.00611
-0.23%
$4.81 million $247,110
Jul 28, 12 AM $0.00613
-0.49%
$4.82 million $247,169
Jul 27, 11 PM $0.00616
-0.33%
$4.84 million $251,824
Jul 27, 10 PM $0.00618
-1.50%
$4.86 million $250,313
Jul 27, 9 PM $0.00627
-0.46%
$4.93 million $239,114
Jul 27, 8 PM $0.0063
-0.08%
$4.96 million $237,355
Jul 27, 7 PM $0.00631
+0.08%
$4.96 million $238,155
Jul 27, 6 PM $0.0063
-0.04%
$4.96 million $238,079
Jul 27, 5 PM $0.0063
-0.84%
$4.96 million $238,752
Jul 27, 4 PM $0.00636
+0.21%
$5 million $240,455
Jul 27, 3 PM $0.00634
-0.41%
$4.99 million $257,457
Jul 27, 2 PM $0.00637
-1.01%
$5.01 million $269,957
Jul 27, 1 PM $0.00643
+0.55%
$5.06 million $260,479
Jul 27, 12 PM $0.0064
+0.56%
$5.04 million $252,183
Jul 27, 11 AM $0.00636
-0.22%
$5.01 million $248,264
Jul 27, 10 AM $0.00638
+0.80%
$5.02 million $246,691
Jul 27, 9 AM $0.00633
-0.06%
$4.97 million $243,003
Jul 27, 8 AM $0.00633
-0.29%
$4.97 million $242,276
Jul 27, 7 AM $0.00635
-0.01%
$4.99 million $242,430
Jul 27, 6 AM $0.00635
+0.10%
$4.99 million $241,299
Jul 27, 5 AM $0.00634
+0.00%
$4.98 million $237,843
Jul 27, 4 AM $0.00634
-0.02%
$4.98 million $236,137
Jul 27, 3 AM $0.00635
+0.90%
$4.98 million $229,932
Jul 27, 2 AM $0.00629
+0.40%
$4.94 million $221,720
Jul 27, 1 AM $0.00626
-0.27%
$4.92 million $219,294
Jul 27, 12 AM $0.00628
-0.10%
$4.93 million $218,508
Jul 26, 11 PM $0.00629
+0.07%
$4.94 million $214,612
Jul 26, 10 PM $0.00628
+0.21%
$4.94 million $213,300
Jul 26, 9 PM $0.00627
-0.18%
$4.93 million $210,048
Jul 26, 8 PM $0.00628
-0.03%
$4.93 million $210,407
Jul 26, 7 PM $0.00628
+0.07%
$4.94 million $209,317
Jul 26, 6 PM $0.00628
+0.12%
$4.93 million $209,882
Jul 26, 5 PM $0.00627
-0.44%
$4.93 million $208,775