Parcl Historical Data

PRCL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.00805
+0.72%
$ 4.41 million $ 302,950
Jun 12, 1 AM $ 0.00799
-0.04%
$ 4.38 million $ 312,107
Jun 12, 12 AM $ 0.00799
-0.30%
$ 4.38 million $ 376,929
Jun 11, 11 PM $ 0.00802
-0.07%
$ 4.39 million $ 386,783
Jun 11, 10 PM $ 0.00802
+0.00%
$ 4.4 million $ 392,035
Jun 11, 9 PM $ 0.00802
-0.26%
$ 4.4 million $ 408,249
Jun 11, 8 PM $ 0.00804
+0.71%
$ 4.41 million $ 411,824
Jun 11, 7 PM $ 0.00799
+0.49%
$ 4.38 million $ 408,409
Jun 11, 6 PM $ 0.00795
+0.55%
$ 4.36 million $ 408,242
Jun 11, 5 PM $ 0.0079
+1.75%
$ 4.33 million $ 417,697
Jun 11, 4 PM $ 0.00777
-0.12%
$ 4.26 million $ 414,312
Jun 11, 3 PM $ 0.00778
+0.59%
$ 4.26 million $ 440,177
Jun 11, 2 PM $ 0.00773
+0.03%
$ 4.24 million $ 443,673
Jun 11, 1 PM $ 0.00773
-0.10%
$ 4.24 million $ 461,075
Jun 11, 12 PM $ 0.00774
-0.45%
$ 4.24 million $ 459,161
Jun 11, 11 AM $ 0.00777
+0.08%
$ 4.26 million $ 451,890
Jun 11, 10 AM $ 0.00777
-0.31%
$ 4.26 million $ 465,584
Jun 11, 9 AM $ 0.00779
+0.22%
$ 4.27 million $ 473,198
Jun 11, 8 AM $ 0.00777
+0.28%
$ 4.26 million $ 481,759
Jun 11, 7 AM $ 0.00775
+0.17%
$ 4.25 million $ 490,651
Jun 11, 6 AM $ 0.00774
-0.15%
$ 4.24 million $ 481,136
Jun 11, 5 AM $ 0.00775
-0.17%
$ 4.25 million $ 497,096
Jun 11, 4 AM $ 0.00776
+0.01%
$ 4.26 million $ 491,516
Jun 11, 3 AM $ 0.00776
+0.58%
$ 4.26 million $ 472,285
Jun 11, 2 AM $ 0.00772
-0.52%
$ 4.23 million $ 460,024
Jun 11, 1 AM $ 0.00776
+0.64%
$ 4.25 million $ 466,006
Jun 11, 12 AM $ 0.00771
+0.23%
$ 4.23 million $ 452,778
Jun 10, 11 PM $ 0.00769
+0.38%
$ 4.22 million $ 465,589
Jun 10, 10 PM $ 0.00766
+0.14%
$ 4.2 million $ 474,788
Jun 10, 9 PM $ 0.00765
-0.14%
$ 4.19 million $ 471,320
Jun 10, 8 PM $ 0.00766
-0.66%
$ 4.2 million $ 466,897
Jun 10, 7 PM $ 0.00771
+0.46%
$ 4.23 million $ 477,927
Jun 10, 6 PM $ 0.00768
-2.25%
$ 4.21 million $ 471,760
Jun 10, 5 PM $ 0.00785
+0.09%
$ 4.3 million $ 458,520
Jun 10, 4 PM $ 0.00785
-1.59%
$ 4.3 million $ 454,472
Jun 10, 3 PM $ 0.00797
+0.29%
$ 4.37 million $ 466,914
Jun 10, 2 PM $ 0.00795
-0.96%
$ 4.36 million $ 480,007
Jun 10, 1 PM $ 0.00803
+0.23%
$ 4.4 million $ 484,653
Jun 10, 12 PM $ 0.00801
+0.35%
$ 4.39 million $ 515,794
Jun 10, 11 AM $ 0.00798
-0.42%
$ 4.37 million $ 507,280
Jun 10, 10 AM $ 0.00801
-0.29%
$ 4.39 million $ 495,532
Jun 10, 9 AM $ 0.00804
+0.40%
$ 4.41 million $ 489,892
Jun 10, 8 AM $ 0.008
-0.15%
$ 4.39 million $ 480,350
Jun 10, 7 AM $ 0.00802
+0.40%
$ 4.39 million $ 479,090
Jun 10, 6 AM $ 0.00799
-0.64%
$ 4.38 million $ 487,834
Jun 10, 5 AM $ 0.00804
+0.21%
$ 4.41 million $ 484,464
Jun 10, 4 AM $ 0.00802
-0.59%
$ 4.4 million $ 494,076
Jun 10, 3 AM $ 0.00807
+1.14%
$ 4.42 million $ 493,744
Jun 10, 2 AM $ 0.00798
-0.70%
$ 4.37 million $ 493,018
Jun 10, 1 AM $ 0.00803
-0.65%
$ 4.4 million $ 496,167