Parcl Historical Data

PRCL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $0.00627
-0.44%
$4.93 million $208,775
Jul 26, 4 PM $0.0063
+1.06%
$4.95 million $204,217
Jul 26, 3 PM $0.00623
+0.02%
$4.9 million $176,658
Jul 26, 2 PM $0.00623
+0.63%
$4.89 million $158,158
Jul 26, 1 PM $0.00619
+0.02%
$4.86 million $157,630
Jul 26, 12 PM $0.00619
+0.04%
$4.86 million $157,638
Jul 26, 11 AM $0.00619
-0.02%
$4.86 million $168,049
Jul 26, 10 AM $0.00619
+0.06%
$4.86 million $180,592
Jul 26, 9 AM $0.00619
-0.03%
$4.85 million $189,798
Jul 26, 8 AM $0.00619
+0.15%
$4.86 million $195,561
Jul 26, 7 AM $0.00618
+0.15%
$4.85 million $197,964
Jul 26, 6 AM $0.00617
-0.51%
$4.84 million $199,034
Jul 26, 5 AM $0.0062
+0.01%
$4.87 million $204,501
Jul 26, 4 AM $0.0062
-0.18%
$4.86 million $207,936
Jul 26, 3 AM $0.00621
-0.44%
$4.87 million $210,221
Jul 26, 2 AM $0.00624
+0.28%
$4.89 million $224,078
Jul 26, 1 AM $0.00622
+0.35%
$4.88 million $226,859
Jul 26, 12 AM $0.0062
-0.48%
$4.86 million $235,619
Jul 25, 11 PM $0.00623
+0.07%
$4.89 million $265,313
Jul 25, 10 PM $0.00622
+0.23%
$4.88 million $266,972
Jul 25, 9 PM $0.00621
-0.43%
$4.87 million $271,071
Jul 25, 8 PM $0.00624
-0.01%
$4.89 million $269,608
Jul 25, 7 PM $0.00624
+0.11%
$4.89 million $269,620
Jul 25, 6 PM $0.00623
+0.31%
$4.89 million $269,140
Jul 25, 5 PM $0.00621
-0.15%
$4.87 million $269,051
Jul 25, 4 PM $0.00622
+0.48%
$4.88 million $270,469
Jul 25, 3 PM $0.00619
+0.02%
$4.86 million $270,226
Jul 25, 2 PM $0.00619
-0.18%
$4.86 million $272,980
Jul 25, 1 PM $0.0062
-0.38%
$4.87 million $276,417
Jul 25, 12 PM $0.00623
-0.68%
$4.89 million $278,088
Jul 25, 11 AM $0.00627
+0.24%
$4.92 million $270,973
Jul 25, 10 AM $0.00625
+0.13%
$4.91 million $259,613
Jul 25, 9 AM $0.00624
+0.05%
$4.89 million $249,405
Jul 25, 8 AM $0.00624
-0.32%
$4.89 million $243,878
Jul 25, 7 AM $0.00626
+0.08%
$4.91 million $240,121
Jul 25, 6 AM $0.00626
+1.82%
$4.9 million $242,454
Jul 25, 5 AM $0.00614
-0.20%
$4.81 million $237,952
Jul 25, 4 AM $0.00616
+0.28%
$4.82 million $240,575
Jul 25, 3 AM $0.00614
-0.46%
$4.81 million $243,816
Jul 25, 2 AM $0.00617
-0.03%
$4.83 million $236,329
Jul 25, 1 AM $0.00617
-0.80%
$4.83 million $241,653
Jul 25, 12 AM $0.00622
-0.75%
$4.87 million $244,221
Jul 24, 11 PM $0.00627
+0.17%
$4.91 million $224,532
Jul 24, 10 PM $0.00626
-0.27%
$4.9 million $229,278
Jul 24, 9 PM $0.00627
-0.14%
$4.91 million $232,381
Jul 24, 8 PM $0.00628
-0.12%
$4.92 million $239,659
Jul 24, 7 PM $0.00629
+0.09%
$4.93 million $250,553
Jul 24, 6 PM $0.00628
+0.29%
$4.92 million $263,387
Jul 24, 5 PM $0.00626
+0.52%
$4.91 million $280,035
Jul 24, 4 PM $0.00623
+0.24%
$4.88 million $294,417