Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parcl Historical Data

PRCL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 6 PM $0.0057
-1.15%
$4.84 million $142,931
Sep 11, 5 PM $0.00577
+0.13%
$4.9 million $137,379
Sep 11, 4 PM $0.00576
+2.52%
$4.89 million $132,711
Sep 11, 3 PM $0.00562
+0.34%
$4.77 million $106,925
Sep 11, 2 PM $0.0056
+1.02%
$4.75 million $104,738
Sep 11, 1 PM $0.00555
+0.79%
$4.7 million $103,513
Sep 11, 12 PM $0.0055
-0.77%
$4.67 million $104,261
Sep 11, 11 AM $0.00554
-0.86%
$4.7 million $104,599
Sep 11, 10 AM $0.00559
-0.01%
$4.74 million $105,614
Sep 11, 9 AM $0.00559
-0.08%
$4.75 million $108,460
Sep 11, 8 AM $0.0056
+0.48%
$4.75 million $115,029
Sep 11, 7 AM $0.00557
+0.15%
$4.73 million $122,022
Sep 11, 6 AM $0.00556
+0.56%
$4.72 million $122,023
Sep 11, 5 AM $0.00553
+0.07%
$4.69 million $121,010
Sep 11, 4 AM $0.00553
-0.71%
$4.69 million $121,133
Sep 11, 3 AM $0.00557
+0.33%
$4.72 million $122,502
Sep 11, 2 AM $0.00555
-0.02%
$4.71 million $124,757
Sep 11, 1 AM $0.00555
-0.19%
$4.71 million $124,086
Sep 11, 12 AM $0.00556
-0.39%
$4.72 million $133,192
Sep 10, 11 PM $0.00558
+0.25%
$4.74 million $133,248
Sep 10, 10 PM $0.00557
-0.41%
$4.72 million $126,651
Sep 10, 9 PM $0.00559
-0.04%
$4.74 million $128,916
Sep 10, 8 PM $0.00559
-0.17%
$4.75 million $140,420
Sep 10, 7 PM $0.0056
+0.28%
$4.75 million $141,853
Sep 10, 6 PM $0.00559
+0.22%
$4.74 million $141,170
Sep 10, 5 PM $0.00558
+0.50%
$4.73 million $139,195
Sep 10, 4 PM $0.00555
+0.01%
$4.71 million $136,595
Sep 10, 3 PM $0.00555
+0.20%
$4.71 million $136,661
Sep 10, 2 PM $0.00554
-0.91%
$4.7 million $138,404
Sep 10, 1 PM $0.00559
-0.40%
$4.74 million $140,560
Sep 10, 12 PM $0.00561
-0.72%
$4.76 million $159,925
Sep 10, 11 AM $0.00565
-0.71%
$4.79 million $162,704
Sep 10, 10 AM $0.00569
-1.56%
$4.83 million $162,575
Sep 10, 9 AM $0.00578
+2.70%
$4.9 million $177,697
Sep 10, 8 AM $0.00563
+3.53%
$4.78 million $182,158
Sep 10, 7 AM $0.00544
-0.30%
$4.61 million $178,672
Sep 10, 6 AM $0.00545
+0.13%
$4.63 million $180,739
Sep 10, 5 AM $0.00545
+0.27%
$4.62 million $182,058
Sep 10, 4 AM $0.00543
-0.80%
$4.61 million $183,044
Sep 10, 3 AM $0.00548
+0.54%
$4.65 million $182,536
Sep 10, 2 AM $0.00545
+0.10%
$4.62 million $186,400
Sep 10, 1 AM $0.00544
+0.09%
$4.62 million $186,996
Sep 10, 12 AM $0.00544
+0.14%
$4.61 million $186,232
Sep 9, 11 PM $0.00543
-1.16%
$4.61 million $189,354
Sep 9, 10 PM $0.00549
-0.34%
$4.66 million $191,569
Sep 9, 9 PM $0.00551
-0.49%
$4.68 million $271,453
Sep 9, 8 PM $0.00554
-0.41%
$4.7 million $302,804
Sep 9, 7 PM $0.00556
-0.16%
$4.72 million $304,110
Sep 9, 6 PM $0.00557
-0.49%
$4.73 million $306,507
Sep 9, 5 PM $0.0056
-0.04%
$4.75 million $306,201