Parcl Historical Data

PRCL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.0142
+0.04%
$ 7 million $ 698,535
Feb 26, 1 PM $ 0.0142
+1.66%
$ 6.99 million $ 693,334
Feb 26, 12 PM $ 0.014
+0.42%
$ 6.88 million $ 658,055
Feb 26, 11 AM $ 0.0139
+0.17%
$ 6.85 million $ 673,113
Feb 26, 10 AM $ 0.0139
-0.30%
$ 6.84 million $ 684,624
Feb 26, 9 AM $ 0.014
+0.25%
$ 6.86 million $ 692,754
Feb 26, 8 AM $ 0.0139
+0.17%
$ 6.84 million $ 701,758
Feb 26, 7 AM $ 0.0139
+1.38%
$ 6.83 million $ 735,105
Feb 26, 6 AM $ 0.0137
-0.89%
$ 6.74 million $ 731,217
Feb 26, 5 AM $ 0.0138
-1.11%
$ 6.8 million $ 735,809
Feb 26, 4 AM $ 0.014
+1.20%
$ 6.88 million $ 729,761
Feb 26, 3 AM $ 0.0138
+0.98%
$ 6.79 million $ 724,306
Feb 26, 2 AM $ 0.0137
+0.01%
$ 6.73 million $ 726,162
Feb 26, 1 AM $ 0.0137
+0.09%
$ 6.73 million $ 738,488
Feb 26, 12 AM $ 0.0137
-0.18%
$ 6.72 million $ 783,532
Feb 25, 11 PM $ 0.0137
-2.44%
$ 6.72 million $ 807,366
Feb 25, 10 PM $ 0.014
-1.08%
$ 6.89 million $ 795,032
Feb 25, 9 PM $ 0.0142
+1.54%
$ 6.96 million $ 799,402
Feb 25, 8 PM $ 0.014
+0.22%
$ 6.86 million $ 794,794
Feb 25, 7 PM $ 0.0139
+1.34%
$ 6.84 million $ 788,726
Feb 25, 6 PM $ 0.0138
+0.47%
$ 6.75 million $ 746,633
Feb 25, 5 PM $ 0.0137
+0.45%
$ 6.72 million $ 765,841
Feb 25, 4 PM $ 0.0136
+0.04%
$ 6.69 million $ 888,807
Feb 25, 3 PM $ 0.0136
-0.50%
$ 6.69 million $ 978,859
Feb 25, 2 PM $ 0.0137
+0.05%
$ 6.72 million $ 966,371
Feb 25, 1 PM $ 0.0137
+0.84%
$ 6.72 million $ 969,832
Feb 25, 12 PM $ 0.0136
-0.70%
$ 6.66 million $ 966,275
Feb 25, 11 AM $ 0.0137
+1.22%
$ 6.71 million $ 984,226
Feb 25, 10 AM $ 0.0135
-0.26%
$ 6.63 million $ 972,179
Feb 25, 9 AM $ 0.0135
+0.58%
$ 6.64 million $ 957,578
Feb 25, 8 AM $ 0.0134
+0.72%
$ 6.6 million $ 959,014
Feb 25, 7 AM $ 0.0134
-1.19%
$ 6.55 million $ 902,077
Feb 25, 6 AM $ 0.0135
+0.45%
$ 6.63 million $ 914,788
Feb 25, 5 AM $ 0.0135
+0.27%
$ 6.6 million $ 913,093
Feb 25, 4 AM $ 0.0134
+1.84%
$ 6.58 million $ 908,023
Feb 25, 3 AM $ 0.0132
-0.61%
$ 6.46 million $ 894,242
Feb 25, 2 AM $ 0.0133
-1.22%
$ 6.5 million $ 891,765
Feb 25, 1 AM $ 0.0134
+0.30%
$ 6.58 million $ 889,895
Feb 25, 12 AM $ 0.0134
+3.65%
$ 6.56 million $ 861,223
Feb 24, 11 PM $ 0.0129
-0.30%
$ 6.32 million $ 833,290
Feb 24, 10 PM $ 0.013
-0.57%
$ 6.33 million $ 831,177
Feb 24, 9 PM $ 0.013
+1.23%
$ 6.37 million $ 827,764
Feb 24, 8 PM $ 0.0129
+0.05%
$ 6.29 million $ 812,582
Feb 24, 7 PM $ 0.0129
-0.78%
$ 6.29 million $ 811,529
Feb 24, 6 PM $ 0.013
-1.04%
$ 6.34 million $ 810,973
Feb 24, 5 PM $ 0.0131
-7.48%
$ 6.41 million $ 799,392
Feb 24, 4 PM $ 0.0142
+8.24%
$ 6.9 million $ 717,133
Feb 24, 3 PM $ 0.0131
+2.20%
$ 6.39 million $ 673,050
Feb 24, 2 PM $ 0.0128
-0.08%
$ 6.26 million $ 694,584
Feb 24, 1 PM $ 0.0128
+0.02%
$ 6.26 million $ 690,424