Parcl Historical Data

PRCL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.00804
+0.21%
$ 4.41 million $ 484,464
Jun 10, 4 AM $ 0.00802
-0.59%
$ 4.4 million $ 494,076
Jun 10, 3 AM $ 0.00807
+1.14%
$ 4.42 million $ 493,744
Jun 10, 2 AM $ 0.00798
-0.70%
$ 4.37 million $ 493,018
Jun 10, 1 AM $ 0.00803
-0.65%
$ 4.4 million $ 496,167
Jun 10, 12 AM $ 0.00809
-0.15%
$ 4.43 million $ 484,149
Jun 9, 11 PM $ 0.0081
-0.20%
$ 4.44 million $ 477,695
Jun 9, 10 PM $ 0.00811
+0.63%
$ 4.45 million $ 483,091
Jun 9, 9 PM $ 0.00806
-0.49%
$ 4.42 million $ 479,626
Jun 9, 8 PM $ 0.0081
-1.07%
$ 4.44 million $ 490,093
Jun 9, 7 PM $ 0.00819
+1.72%
$ 4.49 million $ 494,919
Jun 9, 6 PM $ 0.00805
-0.21%
$ 4.42 million $ 523,882
Jun 9, 5 PM $ 0.00807
+1.84%
$ 4.42 million $ 533,324
Jun 9, 4 PM $ 0.00792
+0.32%
$ 4.34 million $ 536,480
Jun 9, 3 PM $ 0.0079
-0.20%
$ 4.33 million $ 589,790
Jun 9, 2 PM $ 0.00791
-3.33%
$ 4.34 million $ 580,009
Jun 9, 1 PM $ 0.00819
+3.02%
$ 4.49 million $ 566,980
Jun 9, 12 PM $ 0.00795
-0.10%
$ 4.36 million $ 540,872
Jun 9, 11 AM $ 0.00795
+0.25%
$ 4.36 million $ 542,237
Jun 9, 10 AM $ 0.00793
+0.02%
$ 4.35 million $ 550,840
Jun 9, 9 AM $ 0.00793
-0.59%
$ 4.35 million $ 559,569
Jun 9, 8 AM $ 0.00798
+0.98%
$ 4.38 million $ 567,285
Jun 9, 7 AM $ 0.0079
-1.17%
$ 4.33 million $ 563,731
Jun 9, 6 AM $ 0.00799
+0.37%
$ 4.38 million $ 564,482
Jun 9, 5 AM $ 0.00797
+0.94%
$ 4.37 million $ 570,128
Jun 9, 4 AM $ 0.00789
+1.37%
$ 4.33 million $ 566,201
Jun 9, 3 AM $ 0.00778
+0.25%
$ 4.27 million $ 577,118
Jun 9, 2 AM $ 0.00776
-0.21%
$ 4.26 million $ 617,024
Jun 9, 1 AM $ 0.00778
+0.14%
$ 4.27 million $ 622,724
Jun 9, 12 AM $ 0.00777
-0.62%
$ 4.26 million $ 690,473
Jun 8, 11 PM $ 0.00782
+0.33%
$ 4.29 million $ 761,020
Jun 8, 10 PM $ 0.00779
-1.68%
$ 4.27 million $ 748,989
Jun 8, 9 PM $ 0.00793
+0.87%
$ 4.35 million $ 769,692
Jun 8, 8 PM $ 0.00786
-0.40%
$ 4.31 million $ 769,961
Jun 8, 7 PM $ 0.00789
-1.40%
$ 4.33 million $ 773,286
Jun 8, 6 PM $ 0.008
-1.97%
$ 4.39 million $ 775,496
Jun 8, 5 PM $ 0.00816
+0.41%
$ 4.48 million $ 768,455
Jun 8, 4 PM $ 0.00813
-0.79%
$ 4.46 million $ 761,709
Jun 8, 3 PM $ 0.00819
+0.53%
$ 4.49 million $ 700,947
Jun 8, 2 PM $ 0.00815
+0.66%
$ 4.47 million $ 688,152
Jun 8, 1 PM $ 0.0081
-0.92%
$ 4.44 million $ 702,882
Jun 8, 12 PM $ 0.00817
+0.43%
$ 4.48 million $ 763,881
Jun 8, 11 AM $ 0.00814
+1.41%
$ 4.46 million $ 821,502
Jun 8, 10 AM $ 0.00802
-0.34%
$ 4.4 million $ 812,415
Jun 8, 9 AM $ 0.00805
+1.01%
$ 4.42 million $ 809,098
Jun 8, 8 AM $ 0.00797
-0.07%
$ 4.37 million $ 807,813
Jun 8, 7 AM $ 0.00798
+0.72%
$ 4.37 million $ 835,652
Jun 8, 6 AM $ 0.00792
-0.53%
$ 4.34 million $ 836,775
Jun 8, 5 AM $ 0.00796
+0.50%
$ 4.37 million $ 819,709
Jun 8, 4 AM $ 0.00792
+0.65%
$ 4.34 million $ 806,384