Parcl Historical Data

PRCL Page 22
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.014
+0.06%
$ 6.99 million $ 443,776
7:18 PM $ 0.014
-0.01%
$ 6.99 million $ 443,776
7:17 PM $ 0.014
+0.01%
$ 6.99 million $ 443,822
7:16 PM $ 0.014
-0.02%
$ 6.99 million $ 443,836
7:15 PM $ 0.014
+0.00%
$ 6.99 million $ 443,805
7:14 PM $ 0.014
-0.07%
$ 6.99 million $ 443,962
7:13 PM $ 0.014
+0.00%
$ 6.99 million $ 444,121
7:12 PM $ 0.014
-0.01%
$ 6.99 million $ 444,168
7:11 PM $ 0.014
+0.00%
$ 6.99 million $ 444,160
7:10 PM $ 0.014
-0.01%
$ 6.99 million $ 444,149
7:09 PM $ 0.014
+0.02%
$ 6.99 million $ 444,186
7:08 PM $ 0.014
+0.01%
$ 6.99 million $ 444,282
7:07 PM $ 0.014
+0.00%
$ 6.99 million $ 444,289
7:06 PM $ 0.014
+0.00%
$ 6.99 million $ 444,346
7:05 PM $ 0.014
-0.01%
$ 6.99 million $ 444,396
7:04 PM $ 0.014
-0.07%
$ 6.99 million $ 444,357
7:03 PM $ 0.014
+0.00%
$ 6.99 million $ 443,712
7:02 PM $ 0.014
+0.00%
$ 6.99 million $ 443,919
7:01 PM $ 0.014
+0.02%
$ 6.99 million $ 443,919
7:00 PM $ 0.014
-0.02%
$ 6.99 million $ 443,686
6:59 PM $ 0.014
+0.17%
$ 6.99 million $ 443,842
6:58 PM $ 0.014
+0.01%
$ 6.99 million $ 443,642
6:57 PM $ 0.014
+0.04%
$ 6.99 million $ 443,277
6:56 PM $ 0.014
+0.02%
$ 6.99 million $ 443,257
6:55 PM $ 0.014
+0.00%
$ 6.99 million $ 443,151
6:54 PM $ 0.014
-0.07%
$ 6.98 million $ 443,135
6:53 PM $ 0.014
-0.01%
$ 6.98 million $ 443,067
6:52 PM $ 0.014
+0.00%
$ 6.98 million $ 443,085
6:51 PM $ 0.014
+0.00%
$ 6.98 million $ 443,081
6:50 PM $ 0.014
+0.01%
$ 6.98 million $ 443,047
6:49 PM $ 0.014
+0.05%
$ 6.98 million $ 443,047
6:48 PM $ 0.014
-0.03%
$ 6.98 million $ 443,183
6:47 PM $ 0.014
+0.00%
$ 6.98 million $ 443,007
6:46 PM $ 0.014
+0.00%
$ 6.98 million $ 443,015
6:45 PM $ 0.014
+0.01%
$ 6.98 million $ 443,015
6:44 PM $ 0.014
-0.05%
$ 6.98 million $ 443,050
6:43 PM $ 0.014
+0.01%
$ 6.98 million $ 442,946
6:42 PM $ 0.014
+0.00%
$ 6.98 million $ 442,796
6:41 PM $ 0.014
+0.00%
$ 6.98 million $ 442,782
6:40 PM $ 0.014
-0.03%
$ 6.98 million $ 442,773
6:39 PM $ 0.014
+0.02%
$ 6.98 million $ 442,782
6:38 PM $ 0.014
+0.00%
$ 6.98 million $ 442,735
6:37 PM $ 0.014
+0.00%
$ 6.98 million $ 442,552
6:36 PM $ 0.014
+0.02%
$ 6.98 million $ 442,521
6:35 PM $ 0.014
+0.00%
$ 6.98 million $ 442,541
6:34 PM $ 0.014
-0.07%
$ 6.98 million $ 442,540
6:33 PM $ 0.014
-0.04%
$ 6.98 million $ 442,696
6:32 PM $ 0.014
-0.02%
$ 6.98 million $ 442,696
6:31 PM $ 0.014
+0.01%
$ 6.98 million $ 442,623
6:30 PM $ 0.014
+0.01%
$ 6.98 million $ 442,576