Parcl Historical Data

PRCL Page 22
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.00635
+0.07%
$ 4.95 million $ 239,550
2:06 AM $ 0.00634
-0.01%
$ 4.95 million $ 239,649
2:05 AM $ 0.00635
+0.00%
$ 4.95 million $ 239,686
2:04 AM $ 0.00635
+0.14%
$ 4.95 million $ 239,686
2:03 AM $ 0.00634
+0.00%
$ 4.95 million $ 239,350
2:02 AM $ 0.00634
+0.01%
$ 4.95 million $ 239,350
2:01 AM $ 0.00634
+0.01%
$ 4.95 million $ 239,429
2:00 AM $ 0.00634
+0.06%
$ 4.95 million $ 239,431
1:59 AM $ 0.00633
-0.10%
$ 4.94 million $ 239,487
1:58 AM $ 0.00634
-0.04%
$ 4.94 million $ 239,741
1:57 AM $ 0.00634
-0.05%
$ 4.94 million $ 239,746
1:56 AM $ 0.00634
+0.00%
$ 4.94 million $ 239,783
1:55 AM $ 0.00634
+0.00%
$ 4.94 million $ 239,783
1:54 AM $ 0.00634
-0.01%
$ 4.95 million $ 239,783
1:53 AM $ 0.00634
-0.01%
$ 4.95 million $ 239,784
1:52 AM $ 0.00634
-0.04%
$ 4.95 million $ 239,840
1:51 AM $ 0.00635
+0.00%
$ 4.95 million $ 239,927
1:50 AM $ 0.00635
+0.04%
$ 4.95 million $ 239,926
1:49 AM $ 0.00634
+0.01%
$ 4.95 million $ 239,792
1:48 AM $ 0.00634
+0.00%
$ 4.95 million $ 239,777
1:47 AM $ 0.00634
+0.01%
$ 4.95 million $ 239,812
1:46 AM $ 0.00634
+0.01%
$ 4.95 million $ 239,903
1:45 AM $ 0.00634
+0.00%
$ 4.95 million $ 239,841
1:44 AM $ 0.00634
-0.02%
$ 4.95 million $ 239,841
1:43 AM $ 0.00634
+0.00%
$ 4.95 million $ 240,511
1:42 AM $ 0.00634
+0.01%
$ 4.95 million $ 240,532
1:41 AM $ 0.00634
+0.00%
$ 4.95 million $ 240,838
1:40 AM $ 0.00634
+0.00%
$ 4.95 million $ 241,484
1:39 AM $ 0.00634
-0.01%
$ 4.95 million $ 241,488
1:38 AM $ 0.00634
-0.06%
$ 4.95 million $ 241,566
1:37 AM $ 0.00635
-0.05%
$ 4.95 million $ 241,470
1:36 AM $ 0.00635
+0.00%
$ 4.95 million $ 241,552
1:35 AM $ 0.00635
+0.00%
$ 4.95 million $ 241,559
1:34 AM $ 0.00635
+0.23%
$ 4.95 million $ 241,524
1:33 AM $ 0.00634
+0.00%
$ 4.95 million $ 241,040
1:32 AM $ 0.00634
+0.00%
$ 4.95 million $ 241,109
1:31 AM $ 0.00634
-0.25%
$ 4.95 million $ 241,031
1:30 AM $ 0.00635
-0.01%
$ 4.95 million $ 241,560
1:29 AM $ 0.00635
-0.02%
$ 4.95 million $ 241,609
1:28 AM $ 0.00635
+0.00%
$ 4.95 million $ 241,690
1:27 AM $ 0.00635
+0.07%
$ 4.95 million $ 241,697
1:26 AM $ 0.00635
+0.01%
$ 4.95 million $ 241,651
1:25 AM $ 0.00635
-0.01%
$ 4.95 million $ 241,562
1:24 AM $ 0.00635
+0.08%
$ 4.95 million $ 241,686
1:23 AM $ 0.00634
+0.00%
$ 4.95 million $ 241,443
1:22 AM $ 0.00634
+0.00%
$ 4.95 million $ 241,409
1:21 AM $ 0.00634
+0.00%
$ 4.95 million $ 241,394
1:20 AM $ 0.00634
+0.00%
$ 4.95 million $ 241,420
1:19 AM $ 0.00634
-0.03%
$ 4.95 million $ 241,462
1:18 AM $ 0.00635
-0.01%
$ 4.95 million $ 241,818