Parcl Historical Data

PRCL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $0.00623
+0.24%
$4.88 million $294,417
Jul 24, 3 PM $0.00622
+0.21%
$4.87 million $303,066
Jul 24, 2 PM $0.0062
-0.61%
$4.86 million $306,689
Jul 24, 1 PM $0.00624
-0.56%
$4.89 million $304,877
Jul 24, 12 PM $0.00628
+0.17%
$4.92 million $307,329
Jul 24, 11 AM $0.00627
-0.16%
$4.91 million $314,425
Jul 24, 10 AM $0.00628
+0.17%
$4.92 million $335,790
Jul 24, 9 AM $0.00627
-0.14%
$4.9 million $347,263
Jul 24, 8 AM $0.00628
-0.48%
$4.91 million $354,843
Jul 24, 7 AM $0.00631
-0.31%
$4.93 million $363,379
Jul 24, 6 AM $0.00633
-0.37%
$4.94 million $362,940
Jul 24, 5 AM $0.00635
+0.48%
$4.96 million $363,486
Jul 24, 4 AM $0.00632
+0.81%
$4.94 million $358,971
Jul 24, 3 AM $0.00627
+0.00%
$4.9 million $353,566
Jul 24, 2 AM $0.00627
+0.02%
$4.9 million $348,570
Jul 24, 1 AM $0.00627
-0.17%
$4.9 million $343,311
Jul 24, 12 AM $0.00628
+0.25%
$4.91 million $334,087
Jul 23, 11 PM $0.00626
+0.13%
$4.89 million $327,174
Jul 23, 10 PM $0.00626
+0.66%
$4.89 million $325,072
Jul 23, 9 PM $0.00622
+1.33%
$4.86 million $328,005
Jul 23, 8 PM $0.00613
-0.07%
$4.79 million $330,798
Jul 23, 7 PM $0.00614
-0.13%
$4.8 million $327,215
Jul 23, 6 PM $0.00615
-0.26%
$4.8 million $314,456
Jul 23, 5 PM $0.00616
+0.10%
$4.81 million $298,781
Jul 23, 4 PM $0.00616
-0.99%
$4.81 million $285,322
Jul 23, 3 PM $0.0062
-0.43%
$4.85 million $277,917
Jul 23, 2 PM $0.00623
-0.31%
$4.87 million $274,112
Jul 23, 1 PM $0.00625
-0.37%
$4.88 million $276,333
Jul 23, 12 PM $0.00627
-0.61%
$4.9 million $278,855
Jul 23, 11 AM $0.00631
-0.89%
$4.93 million $281,892
Jul 23, 10 AM $0.00637
+0.19%
$4.98 million $267,639
Jul 23, 9 AM $0.00636
-0.13%
$4.96 million $257,302
Jul 23, 8 AM $0.00636
+0.64%
$4.96 million $251,393
Jul 23, 7 AM $0.00632
-0.67%
$4.93 million $247,750
Jul 23, 6 AM $0.00637
+0.14%
$4.96 million $246,547
Jul 23, 5 AM $0.00636
+0.39%
$4.96 million $244,208
Jul 23, 4 AM $0.00633
-0.14%
$4.94 million $242,357
Jul 23, 3 AM $0.00634
-0.12%
$4.95 million $242,209
Jul 23, 2 AM $0.00635
+0.28%
$4.95 million $241,587
Jul 23, 1 AM $0.00633
-0.21%
$4.94 million $239,487
Jul 23, 12 AM $0.00635
+0.33%
$4.95 million $241,122
Jul 22, 11 PM $0.00632
+0.62%
$4.93 million $239,330
Jul 22, 10 PM $0.00629
-0.62%
$4.9 million $235,152
Jul 22, 9 PM $0.00632
-0.43%
$4.93 million $229,485
Jul 22, 8 PM $0.00635
-1.16%
$4.95 million $217,799
Jul 22, 7 PM $0.00643
+0.10%
$5.01 million $213,441
Jul 22, 6 PM $0.00642
-0.13%
$5.01 million $215,419
Jul 22, 5 PM $0.00643
+0.85%
$5.01 million $215,525
Jul 22, 4 PM $0.00637
-0.05%
$4.97 million $218,143
Jul 22, 3 PM $0.00638
+0.91%
$4.97 million $220,597