Parcl Historical Data

PRCL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.00792
+0.65%
$ 4.34 million $ 806,384
Jun 8, 3 AM $ 0.00787
-0.23%
$ 4.32 million $ 792,926
Jun 8, 2 AM $ 0.00789
-1.47%
$ 4.33 million $ 751,295
Jun 8, 1 AM $ 0.00801
-1.39%
$ 4.39 million $ 751,989
Jun 8, 12 AM $ 0.00812
+0.89%
$ 4.45 million $ 676,529
Jun 7, 11 PM $ 0.00805
+0.24%
$ 4.42 million $ 575,920
Jun 7, 10 PM $ 0.00803
-0.22%
$ 4.41 million $ 570,022
Jun 7, 9 PM $ 0.00805
+2.95%
$ 4.42 million $ 545,746
Jun 7, 8 PM $ 0.00782
-0.51%
$ 4.29 million $ 549,069
Jun 7, 7 PM $ 0.00786
-2.07%
$ 4.31 million $ 530,579
Jun 7, 6 PM $ 0.00802
-0.92%
$ 4.4 million $ 489,025
Jun 7, 5 PM $ 0.0081
+0.54%
$ 4.44 million $ 478,734
Jun 7, 4 PM $ 0.00805
-0.39%
$ 4.42 million $ 463,146
Jun 7, 3 PM $ 0.00808
-0.05%
$ 4.44 million $ 449,382
Jun 7, 2 PM $ 0.00809
-0.21%
$ 4.44 million $ 452,191
Jun 7, 1 PM $ 0.00811
+0.01%
$ 4.45 million $ 433,766
Jun 7, 12 PM $ 0.0081
-1.87%
$ 4.45 million $ 368,667
Jun 7, 11 AM $ 0.00826
-0.35%
$ 4.53 million $ 324,617
Jun 7, 10 AM $ 0.00829
-2.14%
$ 4.55 million $ 328,471
Jun 7, 9 AM $ 0.00847
+0.20%
$ 4.65 million $ 324,605
Jun 7, 8 AM $ 0.00845
-0.81%
$ 4.64 million $ 319,748
Jun 7, 7 AM $ 0.00852
-0.12%
$ 4.68 million $ 295,688
Jun 7, 6 AM $ 0.00853
+0.75%
$ 4.68 million $ 297,749
Jun 7, 5 AM $ 0.00847
-0.22%
$ 4.65 million $ 299,214
Jun 7, 4 AM $ 0.00849
-0.38%
$ 4.66 million $ 324,032
Jun 7, 3 AM $ 0.00852
-0.01%
$ 4.67 million $ 356,523
Jun 7, 2 AM $ 0.00852
-0.77%
$ 4.68 million $ 356,011
Jun 7, 1 AM $ 0.00858
+0.75%
$ 4.71 million $ 349,087
Jun 7, 12 AM $ 0.00852
-0.41%
$ 4.68 million $ 360,283
Jun 6, 11 PM $ 0.00856
+2.22%
$ 4.69 million $ 358,291
Jun 6, 10 PM $ 0.00837
+0.45%
$ 4.59 million $ 347,443
Jun 6, 9 PM $ 0.00833
-1.83%
$ 4.57 million $ 339,372
Jun 6, 8 PM $ 0.00849
+1.68%
$ 4.66 million $ 326,180
Jun 6, 7 PM $ 0.00835
+0.36%
$ 4.58 million $ 328,838
Jun 6, 6 PM $ 0.00832
-0.12%
$ 4.56 million $ 342,400
Jun 6, 5 PM $ 0.00833
-0.11%
$ 4.57 million $ 352,327
Jun 6, 4 PM $ 0.00834
+0.20%
$ 4.58 million $ 361,755
Jun 6, 3 PM $ 0.00832
-1.09%
$ 4.57 million $ 391,513
Jun 6, 2 PM $ 0.00841
+0.08%
$ 4.62 million $ 393,992
Jun 6, 1 PM $ 0.00841
-0.34%
$ 4.61 million $ 408,141
Jun 6, 12 PM $ 0.00843
-0.02%
$ 4.63 million $ 409,255
Jun 6, 11 AM $ 0.00844
+2.30%
$ 4.63 million $ 416,984
Jun 6, 10 AM $ 0.00825
-1.52%
$ 4.52 million $ 400,419
Jun 6, 9 AM $ 0.00837
-0.77%
$ 4.59 million $ 404,522
Jun 6, 8 AM $ 0.00844
+1.96%
$ 4.63 million $ 406,064
Jun 6, 7 AM $ 0.00828
+0.90%
$ 4.54 million $ 406,232
Jun 6, 6 AM $ 0.0082
+1.99%
$ 4.5 million $ 410,509
Jun 6, 5 AM $ 0.00804
+1.58%
$ 4.41 million $ 430,883
Jun 6, 4 AM $ 0.00792
-3.96%
$ 4.34 million $ 413,204
Jun 6, 3 AM $ 0.00824
-1.65%
$ 4.52 million $ 394,830