Parcl Historical Data

PRCL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0142
+0.08%
$ 7.1 million $ 450,016
Apr 10, 11 PM $ 0.0142
-0.28%
$ 7.1 million $ 454,176
Apr 10, 10 PM $ 0.0142
+1.33%
$ 7.11 million $ 451,975
Apr 10, 9 PM $ 0.014
-0.09%
$ 7.02 million $ 442,105
Apr 10, 8 PM $ 0.014
+0.52%
$ 7.02 million $ 445,455
Apr 10, 7 PM $ 0.014
-0.10%
$ 6.99 million $ 442,883
Apr 10, 6 PM $ 0.014
+0.16%
$ 6.99 million $ 443,842
Apr 10, 5 PM $ 0.014
-0.02%
$ 6.98 million $ 443,070
Apr 10, 4 PM $ 0.014
+0.32%
$ 6.98 million $ 438,364
Apr 10, 3 PM $ 0.0139
-0.39%
$ 6.96 million $ 420,077
Apr 10, 2 PM $ 0.014
+0.29%
$ 6.99 million $ 402,961
Apr 10, 1 PM $ 0.0139
+0.04%
$ 6.97 million $ 403,717
Apr 10, 12 PM $ 0.0139
-0.20%
$ 6.96 million $ 412,787
Apr 10, 11 AM $ 0.014
+0.25%
$ 6.98 million $ 415,682
Apr 10, 10 AM $ 0.0139
+0.01%
$ 6.96 million $ 416,795
Apr 10, 9 AM $ 0.0139
+0.03%
$ 6.96 million $ 418,406
Apr 10, 8 AM $ 0.0139
+0.13%
$ 6.96 million $ 417,327
Apr 10, 7 AM $ 0.0139
-0.07%
$ 6.95 million $ 416,872
Apr 10, 6 AM $ 0.0139
-0.53%
$ 6.96 million $ 414,476
Apr 10, 5 AM $ 0.014
+0.47%
$ 6.99 million $ 413,506
Apr 10, 4 AM $ 0.0139
-0.03%
$ 6.96 million $ 409,500
Apr 10, 3 AM $ 0.0139
+0.08%
$ 6.96 million $ 408,408
Apr 10, 2 AM $ 0.0139
-0.34%
$ 6.96 million $ 411,951
Apr 10, 1 AM $ 0.014
+0.06%
$ 6.98 million $ 423,696
Apr 10, 12 AM $ 0.014
-0.36%
$ 6.98 million $ 426,956
Apr 9, 11 PM $ 0.014
+0.37%
$ 7 million $ 420,790
Apr 9, 10 PM $ 0.014
-0.36%
$ 6.97 million $ 419,925
Apr 9, 9 PM $ 0.014
+0.24%
$ 7 million $ 411,815
Apr 9, 8 PM $ 0.014
-0.93%
$ 6.98 million $ 408,675
Apr 9, 7 PM $ 0.0141
+1.18%
$ 7.04 million $ 407,961
Apr 9, 6 PM $ 0.0139
-0.34%
$ 6.96 million $ 407,758
Apr 9, 5 PM $ 0.014
+0.57%
$ 6.99 million $ 413,429
Apr 9, 4 PM $ 0.0139
+0.48%
$ 6.95 million $ 418,809
Apr 9, 3 PM $ 0.0138
+0.22%
$ 6.91 million $ 424,495
Apr 9, 2 PM $ 0.0138
+0.88%
$ 6.9 million $ 429,271
Apr 9, 1 PM $ 0.0137
-1.71%
$ 6.84 million $ 435,781
Apr 9, 12 PM $ 0.0139
-0.40%
$ 6.96 million $ 438,795
Apr 9, 11 AM $ 0.014
+0.30%
$ 6.99 million $ 444,918
Apr 9, 10 AM $ 0.0139
+0.49%
$ 6.96 million $ 446,022
Apr 9, 9 AM $ 0.0139
-0.26%
$ 6.93 million $ 445,083
Apr 9, 8 AM $ 0.0139
+0.38%
$ 6.95 million $ 446,478
Apr 9, 7 AM $ 0.0139
+0.05%
$ 6.92 million $ 449,120
Apr 9, 6 AM $ 0.0138
-0.08%
$ 6.92 million $ 460,412
Apr 9, 5 AM $ 0.0139
+0.08%
$ 6.92 million $ 462,696
Apr 9, 4 AM $ 0.0138
+0.23%
$ 6.92 million $ 470,661
Apr 9, 3 AM $ 0.0138
+0.10%
$ 6.9 million $ 483,659
Apr 9, 2 AM $ 0.0138
-0.58%
$ 6.9 million $ 495,901
Apr 9, 1 AM $ 0.0139
-0.25%
$ 6.94 million $ 506,383
Apr 9, 12 AM $ 0.0139
-0.90%
$ 6.95 million $ 522,348
Apr 8, 11 PM $ 0.014
+0.16%
$ 7.02 million $ 543,239