Parcl Historical Data

PRCL Page 23
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.00634
-0.01%
$ 4.95 million $ 240,809
2:37 AM $ 0.00635
+0.06%
$ 4.95 million $ 240,796
2:36 AM $ 0.00634
+0.00%
$ 4.95 million $ 240,689
2:35 AM $ 0.00634
+0.26%
$ 4.95 million $ 240,693
2:34 AM $ 0.00633
+0.03%
$ 4.93 million $ 239,299
2:33 AM $ 0.00632
+0.03%
$ 4.93 million $ 239,271
2:32 AM $ 0.00632
-0.03%
$ 4.93 million $ 239,171
2:31 AM $ 0.00632
-0.24%
$ 4.93 million $ 239,157
2:30 AM $ 0.00634
+0.03%
$ 4.93 million $ 239,724
2:29 AM $ 0.00634
-0.10%
$ 4.94 million $ 239,733
2:28 AM $ 0.00634
-0.02%
$ 4.94 million $ 239,786
2:27 AM $ 0.00634
-0.06%
$ 4.94 million $ 239,849
2:26 AM $ 0.00635
-0.08%
$ 4.94 million $ 239,989
2:25 AM $ 0.00635
+0.02%
$ 4.94 million $ 239,919
2:24 AM $ 0.00635
+0.09%
$ 4.95 million $ 239,807
2:23 AM $ 0.00635
-0.01%
$ 4.95 million $ 239,600
2:22 AM $ 0.00635
+0.06%
$ 4.95 million $ 239,597
2:21 AM $ 0.00634
+0.07%
$ 4.95 million $ 239,426
2:20 AM $ 0.00634
+0.00%
$ 4.95 million $ 239,356
2:19 AM $ 0.00634
-0.02%
$ 4.94 million $ 239,389
2:18 AM $ 0.00634
+0.00%
$ 4.94 million $ 239,372
2:17 AM $ 0.00634
-0.14%
$ 4.94 million $ 239,338
2:16 AM $ 0.00635
-0.02%
$ 4.94 million $ 239,310
2:15 AM $ 0.00635
+0.00%
$ 4.94 million $ 239,463
2:14 AM $ 0.00635
+0.00%
$ 4.95 million $ 239,472
2:13 AM $ 0.00635
+0.00%
$ 4.95 million $ 239,397
2:12 AM $ 0.00635
+0.03%
$ 4.95 million $ 239,397
2:11 AM $ 0.00635
+0.00%
$ 4.95 million $ 239,391
2:10 AM $ 0.00635
+0.00%
$ 4.95 million $ 239,391
2:09 AM $ 0.00635
-0.02%
$ 4.95 million $ 239,356
2:08 AM $ 0.00635
+0.00%
$ 4.95 million $ 239,414
2:07 AM $ 0.00635
+0.07%
$ 4.95 million $ 239,550
2:06 AM $ 0.00634
-0.01%
$ 4.95 million $ 239,649
2:05 AM $ 0.00635
+0.00%
$ 4.95 million $ 239,686
2:04 AM $ 0.00635
+0.14%
$ 4.95 million $ 239,686
2:03 AM $ 0.00634
+0.00%
$ 4.95 million $ 239,350
2:02 AM $ 0.00634
+0.01%
$ 4.95 million $ 239,350
2:01 AM $ 0.00634
+0.01%
$ 4.95 million $ 239,429
2:00 AM $ 0.00634
+0.06%
$ 4.95 million $ 239,431
1:59 AM $ 0.00633
-0.10%
$ 4.94 million $ 239,487
1:58 AM $ 0.00634
-0.04%
$ 4.94 million $ 239,741
1:57 AM $ 0.00634
-0.05%
$ 4.94 million $ 239,746
1:56 AM $ 0.00634
+0.00%
$ 4.94 million $ 239,783
1:55 AM $ 0.00634
+0.00%
$ 4.94 million $ 239,783
1:54 AM $ 0.00634
-0.01%
$ 4.95 million $ 239,783
1:53 AM $ 0.00634
-0.01%
$ 4.95 million $ 239,784
1:52 AM $ 0.00634
-0.04%
$ 4.95 million $ 239,840
1:51 AM $ 0.00635
+0.00%
$ 4.95 million $ 239,927
1:50 AM $ 0.00635
+0.04%
$ 4.95 million $ 239,926
1:49 AM $ 0.00634
+0.01%
$ 4.95 million $ 239,792