Parcl Historical Data

PRCL Page 23
Date Close Price change Market cap Trading volume
8:03 PM $ 0.014
+0.12%
$ 7.02 million $ 442,545
8:02 PM $ 0.014
+0.00%
$ 7.02 million $ 442,577
8:01 PM $ 0.014
+0.00%
$ 7.02 million $ 444,613
8:00 PM $ 0.014
+0.04%
$ 7.02 million $ 442,883
7:59 PM $ 0.014
+0.07%
$ 6.99 million $ 442,883
7:58 PM $ 0.014
-0.02%
$ 6.99 million $ 442,226
7:57 PM $ 0.014
-0.03%
$ 6.99 million $ 442,538
7:56 PM $ 0.014
-0.04%
$ 6.99 million $ 442,603
7:55 PM $ 0.014
-0.04%
$ 6.99 million $ 442,718
7:54 PM $ 0.014
-0.17%
$ 6.99 million $ 443,041
7:53 PM $ 0.014
-0.02%
$ 6.99 million $ 443,793
7:52 PM $ 0.014
+0.01%
$ 6.99 million $ 443,936
7:51 PM $ 0.014
-0.01%
$ 6.99 million $ 444,406
7:50 PM $ 0.014
+0.00%
$ 6.99 million $ 446,075
7:49 PM $ 0.014
+0.04%
$ 7 million $ 446,036
7:48 PM $ 0.014
+0.01%
$ 7 million $ 445,971
7:47 PM $ 0.014
+0.00%
$ 7 million $ 445,971
7:46 PM $ 0.014
+0.00%
$ 7 million $ 445,933
7:45 PM $ 0.014
+0.00%
$ 7 million $ 445,964
7:44 PM $ 0.014
+0.10%
$ 7 million $ 446,436
7:43 PM $ 0.014
+0.02%
$ 7 million $ 446,339
7:42 PM $ 0.014
+0.00%
$ 7 million $ 446,277
7:41 PM $ 0.014
+0.00%
$ 7 million $ 446,309
7:40 PM $ 0.014
+0.03%
$ 7 million $ 445,898
7:39 PM $ 0.014
-0.01%
$ 6.99 million $ 445,898
7:38 PM $ 0.014
+0.01%
$ 6.99 million $ 445,032
7:37 PM $ 0.014
+0.00%
$ 6.99 million $ 444,746
7:36 PM $ 0.014
+0.01%
$ 6.99 million $ 444,746
7:35 PM $ 0.014
-0.02%
$ 6.99 million $ 444,704
7:34 PM $ 0.014
-0.11%
$ 6.99 million $ 444,574
7:33 PM $ 0.014
-0.05%
$ 6.99 million $ 444,728
7:32 PM $ 0.014
-0.02%
$ 6.99 million $ 444,682
7:31 PM $ 0.014
+0.02%
$ 6.99 million $ 444,582
7:30 PM $ 0.014
+0.02%
$ 6.99 million $ 444,474
7:29 PM $ 0.014
+0.13%
$ 7 million $ 444,457
7:28 PM $ 0.014
+0.05%
$ 7 million $ 444,152
7:27 PM $ 0.014
+0.00%
$ 7 million $ 444,152
7:26 PM $ 0.014
+0.00%
$ 7 million $ 444,157
7:25 PM $ 0.014
+0.03%
$ 7 million $ 443,886
7:24 PM $ 0.014
-0.02%
$ 6.99 million $ 443,993
7:23 PM $ 0.014
+0.00%
$ 6.99 million $ 443,916
7:22 PM $ 0.014
+0.00%
$ 6.99 million $ 443,948
7:21 PM $ 0.014
+0.00%
$ 6.99 million $ 443,943
7:20 PM $ 0.014
-0.01%
$ 6.99 million $ 444,029
7:19 PM $ 0.014
+0.06%
$ 6.99 million $ 443,776
7:18 PM $ 0.014
-0.01%
$ 6.99 million $ 443,776
7:17 PM $ 0.014
+0.01%
$ 6.99 million $ 443,822
7:16 PM $ 0.014
-0.02%
$ 6.99 million $ 443,836
7:15 PM $ 0.014
+0.00%
$ 6.99 million $ 443,805
7:14 PM $ 0.014
-0.07%
$ 6.99 million $ 443,962