Parcl Historical Data

PRCL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.014
+0.16%
$ 7.02 million $ 543,239
Apr 8, 10 PM $ 0.014
+0.05%
$ 7.01 million $ 634,844
Apr 8, 9 PM $ 0.014
+0.23%
$ 7 million $ 689,669
Apr 8, 8 PM $ 0.014
+0.04%
$ 6.99 million $ 691,241
Apr 8, 7 PM $ 0.014
-0.09%
$ 6.99 million $ 682,849
Apr 8, 6 PM $ 0.014
-0.28%
$ 6.99 million $ 678,915
Apr 8, 5 PM $ 0.014
+0.03%
$ 7.01 million $ 674,393
Apr 8, 4 PM $ 0.014
-0.18%
$ 7.01 million $ 666,011
Apr 8, 3 PM $ 0.0141
+0.45%
$ 7.02 million $ 664,885
Apr 8, 2 PM $ 0.014
-0.25%
$ 6.99 million $ 668,629
Apr 8, 1 PM $ 0.014
-0.23%
$ 7.01 million $ 676,598
Apr 8, 12 PM $ 0.0141
+0.23%
$ 7.02 million $ 669,285
Apr 8, 11 AM $ 0.014
-0.01%
$ 7.01 million $ 660,209
Apr 8, 10 AM $ 0.014
+0.03%
$ 7.01 million $ 661,298
Apr 8, 9 AM $ 0.014
-0.12%
$ 7.01 million $ 667,150
Apr 8, 8 AM $ 0.014
+0.11%
$ 7.02 million $ 679,805
Apr 8, 7 AM $ 0.014
+0.22%
$ 7.01 million $ 677,698
Apr 8, 6 AM $ 0.014
+0.01%
$ 6.99 million $ 669,655
Apr 8, 5 AM $ 0.014
+0.14%
$ 6.99 million $ 684,139
Apr 8, 4 AM $ 0.014
+0.02%
$ 6.98 million $ 684,643
Apr 8, 3 AM $ 0.014
-0.06%
$ 6.98 million $ 673,998
Apr 8, 2 AM $ 0.014
-0.05%
$ 6.99 million $ 660,042
Apr 8, 1 AM $ 0.014
+0.22%
$ 6.99 million $ 640,121
Apr 8, 12 AM $ 0.014
-0.69%
$ 6.97 million $ 623,306
Apr 7, 11 PM $ 0.0141
-1.55%
$ 7.03 million $ 611,662
Apr 7, 10 PM $ 0.0143
+2.55%
$ 7.13 million $ 522,596
Apr 7, 9 PM $ 0.0139
+0.20%
$ 6.96 million $ 471,297
Apr 7, 8 PM $ 0.0139
+0.65%
$ 6.94 million $ 478,251
Apr 7, 7 PM $ 0.0138
+0.32%
$ 6.9 million $ 477,684
Apr 7, 6 PM $ 0.0137
+0.01%
$ 6.88 million $ 484,455
Apr 7, 5 PM $ 0.0137
+0.35%
$ 6.87 million $ 481,983
Apr 7, 4 PM $ 0.0137
+0.01%
$ 6.85 million $ 480,149
Apr 7, 3 PM $ 0.0137
-0.47%
$ 6.85 million $ 477,152
Apr 7, 2 PM $ 0.0138
-0.55%
$ 6.88 million $ 464,149
Apr 7, 1 PM $ 0.0138
+0.66%
$ 6.92 million $ 485,625
Apr 7, 12 PM $ 0.0138
-0.11%
$ 6.88 million $ 488,394
Apr 7, 11 AM $ 0.0138
+0.26%
$ 6.88 million $ 489,847
Apr 7, 10 AM $ 0.0137
-0.58%
$ 6.87 million $ 493,811
Apr 7, 9 AM $ 0.0138
-1.25%
$ 6.91 million $ 507,102
Apr 7, 8 AM $ 0.014
-0.02%
$ 6.99 million $ 541,497
Apr 7, 7 AM $ 0.014
-0.07%
$ 7 million $ 540,271
Apr 7, 6 AM $ 0.014
+1.53%
$ 7 million $ 538,783
Apr 7, 5 AM $ 0.0138
+0.12%
$ 6.89 million $ 524,255
Apr 7, 4 AM $ 0.0138
+0.54%
$ 6.89 million $ 528,969
Apr 7, 3 AM $ 0.0137
-0.14%
$ 6.85 million $ 529,499
Apr 7, 2 AM $ 0.0137
+0.33%
$ 6.86 million $ 533,238
Apr 7, 1 AM $ 0.0137
-0.04%
$ 6.84 million $ 535,691
Apr 7, 12 AM $ 0.0137
-0.24%
$ 6.84 million $ 539,141
Apr 6, 11 PM $ 0.0137
-0.12%
$ 6.85 million $ 541,026
Apr 6, 10 PM $ 0.0137
-0.41%
$ 6.86 million $ 538,015