Parcl Historical Data

PRCL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.00804
+1.58%
$ 4.41 million $ 430,883
Jun 6, 4 AM $ 0.00792
-3.96%
$ 4.34 million $ 413,204
Jun 6, 3 AM $ 0.00824
-1.65%
$ 4.52 million $ 394,830
Jun 6, 2 AM $ 0.00838
-0.87%
$ 4.6 million $ 409,306
Jun 6, 1 AM $ 0.00846
-0.14%
$ 4.64 million $ 410,586
Jun 6, 12 AM $ 0.00847
+2.83%
$ 4.65 million $ 422,350
Jun 5, 11 PM $ 0.00824
-2.52%
$ 4.52 million $ 420,462
Jun 5, 10 PM $ 0.00845
+0.04%
$ 4.63 million $ 422,702
Jun 5, 9 PM $ 0.00844
+0.79%
$ 4.63 million $ 432,311
Jun 5, 8 PM $ 0.00838
+0.04%
$ 4.6 million $ 439,503
Jun 5, 7 PM $ 0.00837
-0.15%
$ 4.59 million $ 438,312
Jun 5, 6 PM $ 0.00839
-1.54%
$ 4.6 million $ 446,645
Jun 5, 5 PM $ 0.00852
+0.25%
$ 4.67 million $ 446,807
Jun 5, 4 PM $ 0.0085
-0.18%
$ 4.66 million $ 448,565
Jun 5, 3 PM $ 0.00851
-0.06%
$ 4.67 million $ 428,779
Jun 5, 2 PM $ 0.00852
+0.36%
$ 4.67 million $ 439,755
Jun 5, 1 PM $ 0.00849
+0.11%
$ 4.66 million $ 441,426
Jun 5, 12 PM $ 0.00848
-0.63%
$ 4.65 million $ 451,427
Jun 5, 11 AM $ 0.00853
-0.16%
$ 4.68 million $ 447,778
Jun 5, 10 AM $ 0.00855
+0.06%
$ 4.69 million $ 457,576
Jun 5, 9 AM $ 0.00854
+1.01%
$ 4.68 million $ 459,208
Jun 5, 8 AM $ 0.00845
-1.62%
$ 4.64 million $ 457,507
Jun 5, 7 AM $ 0.00859
+1.65%
$ 4.71 million $ 457,847
Jun 5, 6 AM $ 0.00845
-2.22%
$ 4.64 million $ 459,379
Jun 5, 5 AM $ 0.00865
-2.16%
$ 4.74 million $ 449,482
Jun 5, 4 AM $ 0.00884
+2.37%
$ 4.85 million $ 488,980
Jun 5, 3 AM $ 0.00863
+0.14%
$ 4.74 million $ 496,380
Jun 5, 2 AM $ 0.00862
-1.25%
$ 4.73 million $ 503,873
Jun 5, 1 AM $ 0.00873
-0.19%
$ 4.79 million $ 538,004
Jun 5, 12 AM $ 0.00875
-0.96%
$ 4.8 million $ 551,839
Jun 4, 11 PM $ 0.00883
-0.56%
$ 4.73 million $ 620,402
Jun 4, 10 PM $ 0.00888
-0.67%
$ 4.76 million $ 724,250
Jun 4, 9 PM $ 0.00894
-1.15%
$ 4.79 million $ 732,609
Jun 4, 8 PM $ 0.00904
-1.15%
$ 4.84 million $ 733,728
Jun 4, 7 PM $ 0.00915
+0.45%
$ 4.9 million $ 757,353
Jun 4, 6 PM $ 0.00911
+0.69%
$ 4.88 million $ 756,150
Jun 4, 5 PM $ 0.00905
+0.33%
$ 4.84 million $ 782,708
Jun 4, 4 PM $ 0.00902
-0.05%
$ 4.83 million $ 833,777
Jun 4, 3 PM $ 0.00902
-1.50%
$ 4.83 million $ 929,958
Jun 4, 2 PM $ 0.00916
+0.07%
$ 4.9 million $ 1.25 million
Jun 4, 1 PM $ 0.00915
-0.33%
$ 4.9 million $ 1.26 million
Jun 4, 12 PM $ 0.00918
+2.68%
$ 4.92 million $ 1.26 million
Jun 4, 11 AM $ 0.00894
-1.05%
$ 4.79 million $ 1.24 million
Jun 4, 10 AM $ 0.00904
-0.26%
$ 4.84 million $ 1.27 million
Jun 4, 9 AM $ 0.00906
-0.63%
$ 4.85 million $ 1.27 million
Jun 4, 8 AM $ 0.00912
+1.63%
$ 4.88 million $ 1.27 million
Jun 4, 7 AM $ 0.00897
+0.39%
$ 4.81 million $ 1.26 million
Jun 4, 6 AM $ 0.00897
+0.00%
$ 4.8 million $ 1.28 million
Jun 4, 5 AM $ 0.00897
-0.74%
$ 4.8 million $ 1.27 million
Jun 4, 4 AM $ 0.00903
+1.38%
$ 4.84 million $ 1.23 million