Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parcl Historical Data

PRCL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 4 PM $0.00566
+0.60%
$4.8 million $140,093
Sep 7, 3 PM $0.00563
-0.31%
$4.77 million $139,899
Sep 7, 2 PM $0.00564
-0.60%
$4.78 million $139,032
Sep 7, 1 PM $0.00568
-0.01%
$4.81 million $137,507
Sep 7, 12 PM $0.00568
+0.78%
$4.81 million $137,636
Sep 7, 11 AM $0.00564
+0.18%
$4.77 million $137,602
Sep 7, 10 AM $0.00563
+1.21%
$4.77 million $140,625
Sep 7, 9 AM $0.00556
-0.48%
$4.71 million $146,445
Sep 7, 8 AM $0.00558
-0.31%
$4.73 million $147,750
Sep 7, 7 AM $0.0056
+0.68%
$4.74 million $149,437
Sep 7, 6 AM $0.00556
-0.16%
$4.71 million $144,421
Sep 7, 5 AM $0.00557
-0.17%
$4.72 million $143,815
Sep 7, 4 AM $0.00558
+0.01%
$4.73 million $143,321
Sep 7, 3 AM $0.00558
-0.34%
$4.73 million $140,607
Sep 7, 2 AM $0.0056
-0.03%
$4.74 million $141,224
Sep 7, 1 AM $0.0056
+1.08%
$4.74 million $141,032
Sep 7, 12 AM $0.00554
-0.51%
$4.69 million $142,750
Sep 6, 11 PM $0.00557
+0.56%
$4.72 million $143,378
Sep 6, 10 PM $0.00554
-0.35%
$4.69 million $140,503
Sep 6, 9 PM $0.00556
+0.53%
$4.71 million $140,927
Sep 6, 8 PM $0.00553
+0.13%
$4.68 million $139,563
Sep 6, 7 PM $0.00552
-0.96%
$4.67 million $143,190
Sep 6, 6 PM $0.00557
-0.86%
$4.72 million $136,725
Sep 6, 5 PM $0.00562
+0.34%
$4.76 million $134,941
Sep 6, 4 PM $0.0056
-0.11%
$4.74 million $134,225
Sep 6, 3 PM $0.00561
-0.13%
$4.75 million $136,081
Sep 6, 2 PM $0.00561
-0.09%
$4.75 million $135,800
Sep 6, 1 PM $0.00562
+0.17%
$4.76 million $132,601
Sep 6, 12 PM $0.00561
+0.13%
$4.75 million $132,266
Sep 6, 11 AM $0.0056
-1.44%
$4.75 million $126,238
Sep 6, 10 AM $0.00569
-0.69%
$4.81 million $129,545
Sep 6, 9 AM $0.00572
-0.47%
$4.85 million $123,318
Sep 6, 8 AM $0.00575
-1.07%
$4.87 million $129,848
Sep 6, 7 AM $0.00581
+0.15%
$4.92 million $140,495
Sep 6, 6 AM $0.0058
+0.19%
$4.92 million $141,730
Sep 6, 5 AM $0.00579
-0.14%
$4.91 million $141,937
Sep 6, 4 AM $0.0058
-0.06%
$4.91 million $148,866
Sep 6, 3 AM $0.00581
+0.37%
$4.92 million $151,260
Sep 6, 2 AM $0.00578
+0.13%
$4.9 million $153,030
Sep 6, 1 AM $0.00578
+0.23%
$4.89 million $156,179
Sep 6, 12 AM $0.00576
+0.28%
$4.88 million $158,445
Sep 5, 11 PM $0.00575
+0.04%
$4.87 million $162,863
Sep 5, 10 PM $0.00574
+0.15%
$4.86 million $169,131
Sep 5, 9 PM $0.00574
+0.04%
$4.86 million $173,449
Sep 5, 8 PM $0.00573
-0.15%
$4.85 million $175,661
Sep 5, 7 PM $0.00574
+0.80%
$4.86 million $176,744
Sep 5, 6 PM $0.0057
-0.18%
$4.82 million $174,710
Sep 5, 5 PM $0.00571
+0.08%
$4.83 million $176,520
Sep 5, 4 PM $0.0057
+2.25%
$4.83 million $177,657
Sep 5, 3 PM $0.00558
+0.24%
$4.72 million $171,825