Parcl Historical Data

PRCL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $0.00637
-0.05%
$4.97 million $218,143
Jul 22, 3 PM $0.00638
+0.91%
$4.97 million $220,597
Jul 22, 2 PM $0.00632
+0.01%
$4.93 million $221,447
Jul 22, 1 PM $0.00632
-1.63%
$4.93 million $219,609
Jul 22, 12 PM $0.00642
+1.85%
$5.01 million $217,464
Jul 22, 11 AM $0.00631
-0.11%
$4.92 million $207,215
Jul 22, 10 AM $0.00631
+0.08%
$4.92 million $204,933
Jul 22, 9 AM $0.00631
-0.39%
$3.78 million $209,815
Jul 22, 8 AM $0.00633
+0.48%
$3.8 million $214,289
Jul 22, 7 AM $0.0063
-0.03%
$3.78 million $212,342
Jul 22, 6 AM $0.00631
-0.27%
$3.78 million $217,737
Jul 22, 5 AM $0.00632
-0.24%
$3.79 million $230,670
Jul 22, 4 AM $0.00634
+0.44%
$3.8 million $231,994
Jul 22, 3 AM $0.00631
-0.28%
$3.78 million $233,426
Jul 22, 2 AM $0.00633
-0.02%
$3.79 million $238,132
Jul 22, 1 AM $0.00633
-0.63%
$3.79 million $240,441
Jul 22, 12 AM $0.00637
+0.12%
$3.82 million $240,278
Jul 21, 11 PM $0.00636
-0.43%
$3.81 million $239,078
Jul 21, 10 PM $0.00639
+0.52%
$3.83 million $240,056
Jul 21, 9 PM $0.00636
-0.31%
$3.81 million $238,354
Jul 21, 8 PM $0.00638
-0.13%
$3.82 million $246,093
Jul 21, 7 PM $0.00639
+0.09%
$3.83 million $251,368
Jul 21, 6 PM $0.00638
+0.01%
$3.82 million $254,751
Jul 21, 5 PM $0.00638
+0.20%
$3.82 million $255,785
Jul 21, 4 PM $0.00637
-0.18%
$3.81 million $258,395
Jul 21, 3 PM $0.00638
+0.25%
$3.82 million $260,975
Jul 21, 2 PM $0.00636
-0.07%
$3.81 million $262,768
Jul 21, 1 PM $0.00637
+0.67%
$3.81 million $265,997
Jul 21, 12 PM $0.00632
-0.41%
$3.79 million $266,450
Jul 21, 11 AM $0.00635
-0.20%
$3.8 million $268,093
Jul 21, 10 AM $0.00636
-0.25%
$3.81 million $268,325
Jul 21, 9 AM $0.00638
-0.79%
$3.79 million $266,618
Jul 21, 8 AM $0.00643
+0.38%
$3.82 million $286,070
Jul 21, 7 AM $0.0064
+0.15%
$3.81 million $298,423
Jul 21, 6 AM $0.00639
+1.71%
$3.8 million $302,919
Jul 21, 5 AM $0.00629
-0.26%
$3.74 million $290,611
Jul 21, 4 AM $0.0063
-0.43%
$3.75 million $290,904
Jul 21, 3 AM $0.00633
+0.81%
$3.77 million $293,875
Jul 21, 2 AM $0.00628
+0.04%
$3.74 million $298,630
Jul 21, 1 AM $0.00628
-0.09%
$3.73 million $339,103
Jul 21, 12 AM $0.00628
-0.44%
$3.74 million $391,261
Jul 20, 11 PM $0.00631
+0.13%
$3.75 million $398,335
Jul 20, 10 PM $0.0063
+0.06%
$3.75 million $402,093
Jul 20, 9 PM $0.0063
+0.54%
$3.75 million $403,656
Jul 20, 8 PM $0.00627
-0.02%
$3.73 million $397,460
Jul 20, 7 PM $0.00627
-1.32%
$3.73 million $400,127
Jul 20, 6 PM $0.00635
+0.35%
$3.78 million $442,158
Jul 20, 5 PM $0.00633
-0.84%
$3.77 million $547,086
Jul 20, 4 PM $0.00638
-0.26%
$3.8 million $547,619
Jul 20, 3 PM $0.0064
+0.94%
$3.81 million $552,840