Parcl Historical Data

PRCL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0138
+2.00%
$ 6.73 million $ 800,805
Feb 22, 12 PM $ 0.0135
-2.27%
$ 6.6 million $ 787,909
Feb 22, 11 AM $ 0.0138
-0.98%
$ 6.75 million $ 764,715
Feb 22, 10 AM $ 0.014
+0.53%
$ 6.82 million $ 770,103
Feb 22, 9 AM $ 0.0139
+0.60%
$ 6.78 million $ 783,412
Feb 22, 8 AM $ 0.0138
-0.61%
$ 6.74 million $ 759,353
Feb 22, 7 AM $ 0.0139
-1.78%
$ 6.78 million $ 752,541
Feb 22, 6 AM $ 0.0141
+0.22%
$ 6.91 million $ 741,029
Feb 22, 5 AM $ 0.0141
+0.47%
$ 6.89 million $ 746,677
Feb 22, 4 AM $ 0.014
+0.41%
$ 6.86 million $ 749,707
Feb 22, 3 AM $ 0.014
-0.81%
$ 6.83 million $ 764,370
Feb 22, 2 AM $ 0.0141
-2.67%
$ 6.89 million $ 756,419
Feb 22, 1 AM $ 0.0145
+1.87%
$ 7.07 million $ 789,579
Feb 22, 12 AM $ 0.0142
-0.68%
$ 6.94 million $ 735,462
Feb 21, 11 PM $ 0.0143
-0.30%
$ 6.94 million $ 785,285
Feb 21, 10 PM $ 0.0144
+0.25%
$ 6.96 million $ 786,065
Feb 21, 9 PM $ 0.0143
+0.14%
$ 6.94 million $ 786,949
Feb 21, 8 PM $ 0.0143
-0.72%
$ 6.93 million $ 928,625
Feb 21, 7 PM $ 0.0144
-0.72%
$ 6.98 million $ 952,560
Feb 21, 6 PM $ 0.0145
-0.70%
$ 7.03 million $ 1.07 million
Feb 21, 5 PM $ 0.0146
+0.29%
$ 7.08 million $ 1.1 million
Feb 21, 4 PM $ 0.0146
-0.31%
$ 7.06 million $ 1.14 million
Feb 21, 3 PM $ 0.0146
+0.15%
$ 7.08 million $ 1.24 million
Feb 21, 2 PM $ 0.0146
-0.48%
$ 7.07 million $ 1.39 million
Feb 21, 1 PM $ 0.0147
+0.36%
$ 7.1 million $ 1.39 million
Feb 21, 12 PM $ 0.0146
-0.06%
$ 7.08 million $ 1.35 million
Feb 21, 11 AM $ 0.0146
-0.16%
$ 7.08 million $ 1.4 million
Feb 21, 10 AM $ 0.0146
+0.96%
$ 7.1 million $ 1.41 million
Feb 21, 9 AM $ 0.0145
+0.21%
$ 7.03 million $ 1.37 million
Feb 21, 8 AM $ 0.0145
+0.05%
$ 7.01 million $ 1.34 million
Feb 21, 7 AM $ 0.0145
-0.27%
$ 7.01 million $ 1.36 million
Feb 21, 6 AM $ 0.0145
+0.07%
$ 7.03 million $ 1.35 million
Feb 21, 5 AM $ 0.0145
-0.04%
$ 7.02 million $ 1.37 million
Feb 21, 4 AM $ 0.0145
-1.04%
$ 7.03 million $ 1.38 million
Feb 21, 3 AM $ 0.0146
-1.83%
$ 7.1 million $ 1.37 million
Feb 21, 2 AM $ 0.0149
-0.88%
$ 7.23 million $ 1.64 million
Feb 21, 1 AM $ 0.0151
+0.87%
$ 7.3 million $ 1.7 million
Feb 21, 12 AM $ 0.0149
+0.38%
$ 7.23 million $ 1.7 million
Feb 20, 11 PM $ 0.0149
-0.67%
$ 7.21 million $ 1.69 million
Feb 20, 10 PM $ 0.015
-0.07%
$ 7.26 million $ 1.69 million
Feb 20, 9 PM $ 0.015
+0.34%
$ 7.26 million $ 1.68 million
Feb 20, 8 PM $ 0.0149
-2.17%
$ 7.24 million $ 1.58 million
Feb 20, 7 PM $ 0.0153
+4.23%
$ 7.36 million $ 1.54 million
Feb 20, 6 PM $ 0.0146
+2.11%
$ 7.09 million $ 1.45 million
Feb 20, 5 PM $ 0.0143
-2.65%
$ 6.95 million $ 1.41 million
Feb 20, 4 PM $ 0.0147
-4.14%
$ 7.14 million $ 1.49 million
Feb 20, 3 PM $ 0.0154
+7.07%
$ 7.44 million $ 1.42 million
Feb 20, 2 PM $ 0.0143
-0.60%
$ 6.95 million $ 1.25 million
Feb 20, 1 PM $ 0.0144
-1.00%
$ 6.98 million $ 1.28 million
Feb 20, 12 PM $ 0.0146
+0.65%
$ 7.07 million $ 1.3 million