Parcl Historical Data

PRCL Page 24
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.0124
+0.00%
$ 6.67 million $ 272,854
1:55 AM $ 0.0124
-0.01%
$ 6.67 million $ 272,854
1:54 AM $ 0.0124
-0.01%
$ 6.67 million $ 272,875
1:53 AM $ 0.0124
+0.00%
$ 6.67 million $ 272,909
1:52 AM $ 0.0124
-0.02%
$ 6.67 million $ 272,911
1:51 AM $ 0.0124
+0.00%
$ 6.67 million $ 273,006
1:50 AM $ 0.0124
+0.00%
$ 6.67 million $ 273,010
1:49 AM $ 0.0124
-0.01%
$ 6.67 million $ 273,006
1:48 AM $ 0.0124
+0.00%
$ 6.67 million $ 273,348
1:47 AM $ 0.0124
+0.01%
$ 6.67 million $ 273,348
1:46 AM $ 0.0124
+0.00%
$ 6.67 million $ 273,347
1:45 AM $ 0.0124
-0.02%
$ 6.67 million $ 273,347
1:44 AM $ 0.0124
+0.00%
$ 6.67 million $ 273,361
1:43 AM $ 0.0124
+0.00%
$ 6.67 million $ 273,342
1:42 AM $ 0.0124
-0.07%
$ 6.67 million $ 273,344
1:41 AM $ 0.0124
+0.00%
$ 6.67 million $ 273,485
1:40 AM $ 0.0124
+0.01%
$ 6.67 million $ 273,442
1:39 AM $ 0.0124
-0.03%
$ 6.67 million $ 273,516
1:38 AM $ 0.0124
-0.01%
$ 6.67 million $ 273,490
1:37 AM $ 0.0124
+0.00%
$ 6.67 million $ 273,490
1:36 AM $ 0.0124
+0.00%
$ 6.67 million $ 273,548
1:35 AM $ 0.0124
-0.04%
$ 6.67 million $ 273,528
1:34 AM $ 0.0124
-0.03%
$ 6.68 million $ 273,576
1:33 AM $ 0.0124
-0.01%
$ 6.68 million $ 273,643
1:32 AM $ 0.0124
+0.01%
$ 6.68 million $ 273,595
1:31 AM $ 0.0124
+0.00%
$ 6.68 million $ 273,698
1:30 AM $ 0.0124
+0.02%
$ 6.68 million $ 273,713
1:29 AM $ 0.0124
+0.02%
$ 6.68 million $ 273,682
1:28 AM $ 0.0124
+0.00%
$ 6.68 million $ 273,682
1:27 AM $ 0.0124
+0.02%
$ 6.68 million $ 273,781
1:26 AM $ 0.0124
+0.00%
$ 6.68 million $ 273,728
1:25 AM $ 0.0124
-0.01%
$ 6.68 million $ 273,728
1:24 AM $ 0.0124
-0.01%
$ 6.68 million $ 273,742
1:23 AM $ 0.0124
+0.00%
$ 6.68 million $ 273,741
1:22 AM $ 0.0124
+0.00%
$ 6.68 million $ 273,741
1:21 AM $ 0.0124
+0.00%
$ 6.68 million $ 273,705
1:20 AM $ 0.0124
+0.01%
$ 6.68 million $ 273,705
1:19 AM $ 0.0124
-0.01%
$ 6.68 million $ 273,689
1:18 AM $ 0.0124
+0.00%
$ 6.68 million $ 273,690
1:17 AM $ 0.0124
-0.02%
$ 6.68 million $ 273,690
1:16 AM $ 0.0124
+0.00%
$ 6.68 million $ 273,809
1:15 AM $ 0.0124
-0.01%
$ 6.68 million $ 273,820
1:14 AM $ 0.0124
+0.01%
$ 6.68 million $ 273,820
1:13 AM $ 0.0124
+0.00%
$ 6.68 million $ 273,809
1:12 AM $ 0.0124
+0.00%
$ 6.68 million $ 273,812
1:11 AM $ 0.0124
+0.00%
$ 6.68 million $ 273,768
1:10 AM $ 0.0124
+0.02%
$ 6.68 million $ 273,772
1:09 AM $ 0.0124
+0.00%
$ 6.68 million $ 273,790
1:08 AM $ 0.0124
+0.00%
$ 6.68 million $ 273,790
1:07 AM $ 0.0124
+0.00%
$ 6.68 million $ 273,790