Parcl Historical Data

PRCL Page 24
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.00635
-0.06%
$ 4.95 million $ 241,587
2:58 AM $ 0.00635
+0.01%
$ 4.95 million $ 241,796
2:57 AM $ 0.00635
-0.01%
$ 4.95 million $ 241,761
2:56 AM $ 0.00635
+0.00%
$ 4.95 million $ 241,569
2:55 AM $ 0.00635
+0.13%
$ 4.95 million $ 241,569
2:54 AM $ 0.00635
+0.05%
$ 4.95 million $ 241,426
2:53 AM $ 0.00634
+0.00%
$ 4.95 million $ 241,221
2:52 AM $ 0.00634
-0.08%
$ 4.95 million $ 241,223
2:51 AM $ 0.00635
+0.00%
$ 4.95 million $ 241,320
2:50 AM $ 0.00635
+0.04%
$ 4.95 million $ 241,325
2:49 AM $ 0.00635
-0.01%
$ 4.95 million $ 241,138
2:48 AM $ 0.00635
+0.00%
$ 4.95 million $ 241,017
2:47 AM $ 0.00635
+0.03%
$ 4.95 million $ 241,026
2:46 AM $ 0.00634
+0.03%
$ 4.95 million $ 241,010
2:45 AM $ 0.00634
+0.00%
$ 4.95 million $ 240,852
2:44 AM $ 0.00634
+0.02%
$ 4.95 million $ 240,852
2:43 AM $ 0.00634
-0.02%
$ 4.95 million $ 240,668
2:42 AM $ 0.00634
+0.02%
$ 4.95 million $ 240,583
2:41 AM $ 0.00634
+0.00%
$ 4.95 million $ 240,670
2:40 AM $ 0.00634
+0.00%
$ 4.95 million $ 240,640
2:39 AM $ 0.00634
-0.04%
$ 4.95 million $ 240,630
2:38 AM $ 0.00634
-0.01%
$ 4.95 million $ 240,809
2:37 AM $ 0.00635
+0.06%
$ 4.95 million $ 240,796
2:36 AM $ 0.00634
+0.00%
$ 4.95 million $ 240,689
2:35 AM $ 0.00634
+0.26%
$ 4.95 million $ 240,693
2:34 AM $ 0.00633
+0.03%
$ 4.93 million $ 239,299
2:33 AM $ 0.00632
+0.03%
$ 4.93 million $ 239,271
2:32 AM $ 0.00632
-0.03%
$ 4.93 million $ 239,171
2:31 AM $ 0.00632
-0.24%
$ 4.93 million $ 239,157
2:30 AM $ 0.00634
+0.03%
$ 4.93 million $ 239,724
2:29 AM $ 0.00634
-0.10%
$ 4.94 million $ 239,733
2:28 AM $ 0.00634
-0.02%
$ 4.94 million $ 239,786
2:27 AM $ 0.00634
-0.06%
$ 4.94 million $ 239,849
2:26 AM $ 0.00635
-0.08%
$ 4.94 million $ 239,989
2:25 AM $ 0.00635
+0.02%
$ 4.94 million $ 239,919
2:24 AM $ 0.00635
+0.09%
$ 4.95 million $ 239,807
2:23 AM $ 0.00635
-0.01%
$ 4.95 million $ 239,600
2:22 AM $ 0.00635
+0.06%
$ 4.95 million $ 239,597
2:21 AM $ 0.00634
+0.07%
$ 4.95 million $ 239,426
2:20 AM $ 0.00634
+0.00%
$ 4.95 million $ 239,356
2:19 AM $ 0.00634
-0.02%
$ 4.94 million $ 239,389
2:18 AM $ 0.00634
+0.00%
$ 4.94 million $ 239,372
2:17 AM $ 0.00634
-0.14%
$ 4.94 million $ 239,338
2:16 AM $ 0.00635
-0.02%
$ 4.94 million $ 239,310
2:15 AM $ 0.00635
+0.00%
$ 4.94 million $ 239,463
2:14 AM $ 0.00635
+0.00%
$ 4.95 million $ 239,472
2:13 AM $ 0.00635
+0.00%
$ 4.95 million $ 239,397
2:12 AM $ 0.00635
+0.03%
$ 4.95 million $ 239,397
2:11 AM $ 0.00635
+0.00%
$ 4.95 million $ 239,391
2:10 AM $ 0.00635
+0.00%
$ 4.95 million $ 239,391