Parcl Historical Data

PRCL Page 24
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.014
-0.02%
$ 7.01 million $ 445,483
8:44 PM $ 0.014
-0.17%
$ 7.02 million $ 444,210
8:43 PM $ 0.0141
-0.06%
$ 7.02 million $ 444,201
8:42 PM $ 0.0141
-0.05%
$ 7.02 million $ 443,536
8:41 PM $ 0.0141
+0.00%
$ 7.02 million $ 443,096
8:40 PM $ 0.0141
-0.04%
$ 7.02 million $ 442,978
8:39 PM $ 0.0141
-0.02%
$ 7.04 million $ 443,092
8:38 PM $ 0.0141
-0.01%
$ 7.04 million $ 443,115
8:37 PM $ 0.0141
+0.00%
$ 7.04 million $ 443,043
8:36 PM $ 0.0141
+0.02%
$ 7.04 million $ 442,944
8:35 PM $ 0.0141
-0.01%
$ 7.04 million $ 442,923
8:34 PM $ 0.0141
+0.04%
$ 7.04 million $ 442,860
8:33 PM $ 0.0141
+0.01%
$ 7.04 million $ 442,882
8:32 PM $ 0.0141
+0.00%
$ 7.04 million $ 442,878
8:31 PM $ 0.0141
+0.02%
$ 7.04 million $ 442,838
8:30 PM $ 0.0141
+0.02%
$ 7.04 million $ 441,975
8:29 PM $ 0.0141
+0.04%
$ 7.03 million $ 441,975
8:28 PM $ 0.0141
+0.02%
$ 7.03 million $ 441,537
8:27 PM $ 0.0141
+0.00%
$ 7.03 million $ 441,541
8:26 PM $ 0.0141
-0.02%
$ 7.03 million $ 441,523
8:25 PM $ 0.0141
+0.00%
$ 7.03 million $ 440,676
8:24 PM $ 0.0141
+0.05%
$ 7.03 million $ 440,309
8:23 PM $ 0.014
+0.01%
$ 7.03 million $ 440,091
8:22 PM $ 0.014
+0.02%
$ 7.03 million $ 440,073
8:21 PM $ 0.014
+0.00%
$ 7.03 million $ 440,073
8:20 PM $ 0.014
+0.01%
$ 7.03 million $ 440,073
8:19 PM $ 0.014
-0.01%
$ 7.02 million $ 440,000
8:18 PM $ 0.014
-0.01%
$ 7.02 million $ 440,077
8:17 PM $ 0.014
+0.00%
$ 7.02 million $ 440,044
8:16 PM $ 0.014
+0.00%
$ 7.02 million $ 439,922
8:15 PM $ 0.014
+0.00%
$ 7.02 million $ 439,922
8:14 PM $ 0.014
-0.01%
$ 7.02 million $ 440,004
8:13 PM $ 0.014
+0.01%
$ 7.02 million $ 440,988
8:12 PM $ 0.014
+0.00%
$ 7.02 million $ 441,070
8:11 PM $ 0.014
+0.00%
$ 7.02 million $ 441,536
8:10 PM $ 0.014
-0.01%
$ 7.02 million $ 442,103
8:09 PM $ 0.014
-0.07%
$ 7.02 million $ 445,536
8:08 PM $ 0.0141
+0.01%
$ 7.02 million $ 445,610
8:07 PM $ 0.0141
+0.00%
$ 7.02 million $ 445,621
8:06 PM $ 0.0141
+0.00%
$ 7.02 million $ 445,621
8:05 PM $ 0.0141
+0.07%
$ 7.02 million $ 445,599
8:04 PM $ 0.014
+0.35%
$ 7.02 million $ 444,876
8:03 PM $ 0.014
+0.12%
$ 7.02 million $ 442,545
8:02 PM $ 0.014
+0.00%
$ 7.02 million $ 442,577
8:01 PM $ 0.014
+0.00%
$ 7.02 million $ 444,613
8:00 PM $ 0.014
+0.04%
$ 7.02 million $ 442,883
7:59 PM $ 0.014
+0.07%
$ 6.99 million $ 442,883
7:58 PM $ 0.014
-0.02%
$ 6.99 million $ 442,226
7:57 PM $ 0.014
-0.03%
$ 6.99 million $ 442,538
7:56 PM $ 0.014
-0.04%
$ 6.99 million $ 442,603