Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parcl Historical Data

PRCL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 3 PM $0.00558
+0.24%
$4.72 million $171,825
Sep 5, 2 PM $0.00556
-0.43%
$4.71 million $171,471
Sep 5, 1 PM $0.00559
-0.19%
$4.73 million $174,907
Sep 5, 12 PM $0.0056
-2.59%
$4.74 million $181,889
Sep 5, 11 AM $0.00575
+1.34%
$4.87 million $191,708
Sep 5, 10 AM $0.00567
-0.41%
$4.8 million $190,990
Sep 5, 9 AM $0.00569
-0.48%
$4.82 million $189,179
Sep 5, 8 AM $0.00572
+0.72%
$4.84 million $184,533
Sep 5, 7 AM $0.00568
-0.12%
$4.81 million $172,575
Sep 5, 6 AM $0.00569
+0.07%
$4.81 million $172,881
Sep 5, 5 AM $0.00568
+0.61%
$4.81 million $177,216
Sep 5, 4 AM $0.00565
-0.38%
$4.78 million $170,637
Sep 5, 3 AM $0.00567
-0.07%
$4.8 million $170,827
Sep 5, 2 AM $0.00567
+0.65%
$4.8 million $169,346
Sep 5, 1 AM $0.00564
+0.43%
$4.77 million $166,769
Sep 5, 12 AM $0.00561
+2.74%
$4.75 million $160,669
Sep 4, 11 PM $0.00546
-0.92%
$4.63 million $150,273
Sep 4, 10 PM $0.00552
+2.00%
$4.67 million $142,427
Sep 4, 9 PM $0.00541
+0.41%
$4.58 million $138,070
Sep 4, 8 PM $0.00539
-0.04%
$4.56 million $144,801
Sep 4, 7 PM $0.00539
+0.82%
$4.56 million $140,854
Sep 4, 6 PM $0.00534
-0.92%
$4.52 million $141,616
Sep 4, 5 PM $0.00539
-0.37%
$4.57 million $144,038
Sep 4, 4 PM $0.00541
+0.04%
$4.58 million $145,688
Sep 4, 3 PM $0.00541
+0.23%
$4.58 million $146,589
Sep 4, 2 PM $0.0054
-0.84%
$4.57 million $150,616
Sep 4, 1 PM $0.00544
-1.69%
$4.61 million $155,963
Sep 4, 12 PM $0.00554
-0.10%
$4.69 million $151,850
Sep 4, 11 AM $0.00554
+0.97%
$4.69 million $144,225
Sep 4, 10 AM $0.00549
-0.03%
$4.65 million $136,624
Sep 4, 9 AM $0.00549
+0.13%
$4.65 million $138,551
Sep 4, 8 AM $0.00548
-0.36%
$4.64 million $137,702
Sep 4, 7 AM $0.0055
-0.96%
$4.66 million $138,029
Sep 4, 6 AM $0.00556
-0.52%
$4.71 million $141,074
Sep 4, 5 AM $0.00559
-0.16%
$4.73 million $138,858
Sep 4, 4 AM $0.0056
+1.47%
$4.74 million $140,298
Sep 4, 3 AM $0.00551
-0.35%
$4.67 million $138,509
Sep 4, 2 AM $0.00553
-0.03%
$4.68 million $139,602
Sep 4, 1 AM $0.00554
-0.27%
$4.69 million $139,270
Sep 4, 12 AM $0.00555
-0.23%
$4.7 million $139,025
Sep 3, 11 PM $0.00556
+0.07%
$4.71 million $140,320
Sep 3, 10 PM $0.00556
-0.49%
$4.71 million $141,697
Sep 3, 9 PM $0.00559
+1.29%
$4.73 million $145,382
Sep 3, 8 PM $0.00552
+0.01%
$4.67 million $134,637
Sep 3, 7 PM $0.00551
+0.28%
$4.67 million $137,398
Sep 3, 6 PM $0.0055
-0.02%
$4.66 million $135,753
Sep 3, 5 PM $0.0055
-0.70%
$4.66 million $134,071
Sep 3, 4 PM $0.00554
-0.10%
$4.69 million $129,912
Sep 3, 3 PM $0.00554
+0.17%
$4.69 million $129,074
Sep 3, 2 PM $0.00554
+0.87%
$4.69 million $125,317