Parcl Historical Data

PRCL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0146
+0.65%
$ 7.07 million $ 1.3 million
Feb 20, 11 AM $ 0.0145
-0.94%
$ 7.02 million $ 1.3 million
Feb 20, 10 AM $ 0.0146
+0.05%
$ 7.09 million $ 1.32 million
Feb 20, 9 AM $ 0.0146
-0.15%
$ 7.08 million $ 1.35 million
Feb 20, 8 AM $ 0.0147
-0.41%
$ 7.11 million $ 1.35 million
Feb 20, 7 AM $ 0.0147
+1.05%
$ 7.13 million $ 1.38 million
Feb 20, 6 AM $ 0.0146
-0.01%
$ 7.06 million $ 1.37 million
Feb 20, 5 AM $ 0.0146
-1.46%
$ 7.06 million $ 1.36 million
Feb 20, 4 AM $ 0.0148
-0.45%
$ 7.16 million $ 1.49 million
Feb 20, 3 AM $ 0.0148
-0.49%
$ 7.2 million $ 1.6 million
Feb 20, 2 AM $ 0.0149
+3.10%
$ 7.23 million $ 1.34 million
Feb 20, 1 AM $ 0.0145
-1.18%
$ 7.01 million $ 1.26 million
Feb 20, 12 AM $ 0.0146
-0.40%
$ 7.1 million $ 1.27 million
Feb 19, 11 PM $ 0.0147
+1.35%
$ 7.13 million $ 1.38 million
Feb 19, 10 PM $ 0.0145
+0.71%
$ 7.03 million $ 1.53 million
Feb 19, 9 PM $ 0.0144
+2.05%
$ 6.98 million $ 1.52 million
Feb 19, 8 PM $ 0.0141
-0.53%
$ 6.84 million $ 1.5 million
Feb 19, 7 PM $ 0.0142
-0.07%
$ 6.88 million $ 1.48 million
Feb 19, 6 PM $ 0.0142
-2.07%
$ 6.88 million $ 1.46 million
Feb 19, 5 PM $ 0.0145
-2.40%
$ 7.03 million $ 1.47 million
Feb 19, 4 PM $ 0.0149
-2.67%
$ 7.2 million $ 1.47 million
Feb 19, 3 PM $ 0.0153
+0.48%
$ 7.4 million $ 1.58 million
Feb 19, 2 PM $ 0.0152
+4.26%
$ 7.36 million $ 1.8 million
Feb 19, 1 PM $ 0.0146
-1.10%
$ 7.06 million $ 1.76 million
Feb 19, 12 PM $ 0.0147
-0.30%
$ 7.14 million $ 1.75 million
Feb 19, 11 AM $ 0.0148
-1.19%
$ 7.16 million $ 1.74 million
Feb 19, 10 AM $ 0.015
-0.55%
$ 7.25 million $ 1.73 million
Feb 19, 9 AM $ 0.015
+0.01%
$ 7.29 million $ 1.69 million
Feb 19, 8 AM $ 0.015
-2.30%
$ 7.29 million $ 1.68 million
Feb 19, 7 AM $ 0.0154
-2.12%
$ 7.46 million $ 1.69 million
Feb 19, 6 AM $ 0.0157
-2.35%
$ 7.62 million $ 1.69 million
Feb 19, 5 AM $ 0.0161
+1.22%
$ 7.8 million $ 1.68 million
Feb 19, 4 AM $ 0.0159
+2.77%
$ 7.71 million $ 1.54 million
Feb 19, 3 AM $ 0.0155
+0.83%
$ 7.5 million $ 1.39 million
Feb 19, 2 AM $ 0.0154
-0.12%
$ 7.44 million $ 1.44 million
Feb 19, 1 AM $ 0.0154
+0.84%
$ 7.45 million $ 1.43 million
Feb 19, 12 AM $ 0.0152
-0.10%
$ 7.39 million $ 1.4 million
Feb 18, 11 PM $ 0.0153
+1.84%
$ 7.41 million $ 1.3 million
Feb 18, 10 PM $ 0.015
-0.18%
$ 7.26 million $ 1.11 million
Feb 18, 9 PM $ 0.015
-2.52%
$ 7.27 million $ 1.14 million
Feb 18, 8 PM $ 0.0154
+0.65%
$ 7.46 million $ 1.12 million
Feb 18, 7 PM $ 0.0153
+2.03%
$ 7.41 million $ 1.11 million
Feb 18, 6 PM $ 0.015
-0.71%
$ 7.27 million $ 1.09 million
Feb 18, 5 PM $ 0.0151
+2.34%
$ 7.32 million $ 1.05 million
Feb 18, 4 PM $ 0.0148
-4.70%
$ 7.15 million $ 959,821
Feb 18, 3 PM $ 0.0155
+1.80%
$ 7.5 million $ 859,170
Feb 18, 2 PM $ 0.0152
-0.55%
$ 7.37 million $ 597,885
Feb 18, 1 PM $ 0.0153
+0.43%
$ 7.4 million $ 611,403
Feb 18, 12 PM $ 0.0152
+1.17%
$ 7.37 million $ 727,630
Feb 18, 11 AM $ 0.015
-0.57%
$ 7.29 million $ 720,333