Parcl Historical Data

PRCL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.00903
+1.38%
$ 4.84 million $ 1.23 million
Jun 4, 3 AM $ 0.00891
+0.15%
$ 4.77 million $ 1.21 million
Jun 4, 2 AM $ 0.0089
+0.76%
$ 4.76 million $ 1.2 million
Jun 4, 1 AM $ 0.00883
-2.57%
$ 4.73 million $ 1.2 million
Jun 4, 12 AM $ 0.00906
-5.31%
$ 4.85 million $ 1.21 million
Jun 3, 11 PM $ 0.00957
-2.38%
$ 5.18 million $ 1.24 million
Jun 3, 10 PM $ 0.0098
+4.30%
$ 5.31 million $ 1.2 million
Jun 3, 9 PM $ 0.0094
+1.34%
$ 5.09 million $ 1.16 million
Jun 3, 8 PM $ 0.00928
-1.58%
$ 5.02 million $ 1.14 million
Jun 3, 7 PM $ 0.00943
+1.84%
$ 5.1 million $ 1.13 million
Jun 3, 6 PM $ 0.00926
+1.53%
$ 5.01 million $ 1.12 million
Jun 3, 5 PM $ 0.00912
-0.57%
$ 4.94 million $ 1.08 million
Jun 3, 4 PM $ 0.00917
-2.02%
$ 4.96 million $ 1.04 million
Jun 3, 3 PM $ 0.00936
-6.39%
$ 5.07 million $ 946,847
Jun 3, 2 PM $ 0.00999
-1.09%
$ 5.41 million $ 630,333
Jun 3, 1 PM $ 0.0101
-0.55%
$ 5.47 million $ 613,241
Jun 3, 12 PM $ 0.0102
+0.35%
$ 5.5 million $ 608,146
Jun 3, 11 AM $ 0.0101
-1.99%
$ 5.48 million $ 605,492
Jun 3, 10 AM $ 0.0103
+1.03%
$ 5.59 million $ 584,233
Jun 3, 9 AM $ 0.0102
-0.14%
$ 5.54 million $ 582,692
Jun 3, 8 AM $ 0.0102
+0.90%
$ 5.55 million $ 593,258
Jun 3, 7 AM $ 0.0101
-2.33%
$ 5.5 million $ 587,170
Jun 3, 6 AM $ 0.0104
+0.64%
$ 5.63 million $ 580,458
Jun 3, 5 AM $ 0.0103
+1.58%
$ 5.59 million $ 575,826
Jun 3, 4 AM $ 0.0102
+2.40%
$ 5.5 million $ 564,632
Jun 3, 3 AM $ 0.00993
-1.01%
$ 5.38 million $ 552,988
Jun 3, 2 AM $ 0.01
-0.82%
$ 5.43 million $ 541,027
Jun 3, 1 AM $ 0.0101
-2.25%
$ 5.48 million $ 510,777
Jun 3, 12 AM $ 0.0103
+0.84%
$ 5.6 million $ 469,391
Jun 2, 11 PM $ 0.0103
-6.24%
$ 5.56 million $ 406,330
Jun 2, 10 PM $ 0.0109
-1.52%
$ 5.93 million $ 364,297
Jun 2, 9 PM $ 0.0111
+0.15%
$ 6.02 million $ 384,157
Jun 2, 8 PM $ 0.0111
+0.61%
$ 6.01 million $ 449,063
Jun 2, 7 PM $ 0.011
-0.81%
$ 5.97 million $ 447,191
Jun 2, 6 PM $ 0.0111
-1.55%
$ 6.02 million $ 434,205
Jun 2, 5 PM $ 0.0113
+1.13%
$ 6.12 million $ 435,876
Jun 2, 4 PM $ 0.0112
+0.80%
$ 6.05 million $ 418,071
Jun 2, 3 PM $ 0.0111
-0.65%
$ 6 million $ 416,220
Jun 2, 2 PM $ 0.0111
-0.87%
$ 6.04 million $ 404,136
Jun 2, 1 PM $ 0.0112
-1.74%
$ 6.09 million $ 403,167
Jun 2, 12 PM $ 0.0114
+0.00%
$ 6.2 million $ 394,063
Jun 2, 11 AM $ 0.0114
+1.35%
$ 6.2 million $ 405,783
Jun 2, 10 AM $ 0.0113
-0.16%
$ 6.12 million $ 403,421
Jun 2, 9 AM $ 0.0113
-0.33%
$ 6.13 million $ 397,943
Jun 2, 8 AM $ 0.0113
-0.02%
$ 6.15 million $ 397,698
Jun 2, 7 AM $ 0.0114
+0.43%
$ 6.15 million $ 395,371
Jun 2, 6 AM $ 0.0113
-0.23%
$ 6.12 million $ 365,610
Jun 2, 5 AM $ 0.0113
-0.68%
$ 6.14 million $ 369,418
Jun 2, 4 AM $ 0.0114
+0.03%
$ 6.18 million $ 372,568
Jun 2, 3 AM $ 0.0114
-0.15%
$ 6.18 million $ 377,979