Parcl Historical Data

PRCL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $0.00634
+0.16%
$3.77 million $553,674
Jul 20, 1 PM $0.00633
+0.53%
$3.77 million $555,519
Jul 20, 12 PM $0.0063
+0.36%
$3.75 million $562,040
Jul 20, 11 AM $0.00627
+0.84%
$3.73 million $561,533
Jul 20, 10 AM $0.00622
-0.47%
$3.7 million $560,556
Jul 20, 9 AM $0.00625
+1.27%
$3.72 million $564,607
Jul 20, 8 AM $0.00617
-0.45%
$3.67 million $554,553
Jul 20, 7 AM $0.0062
+0.13%
$3.69 million $541,082
Jul 20, 6 AM $0.00619
-1.52%
$3.68 million $527,354
Jul 20, 5 AM $0.00629
+0.63%
$3.74 million $531,417
Jul 20, 4 AM $0.00625
+0.71%
$3.72 million $534,806
Jul 20, 3 AM $0.0062
-0.77%
$3.69 million $535,613
Jul 20, 2 AM $0.00625
+1.53%
$3.72 million $530,252
Jul 20, 1 AM $0.00616
-2.67%
$3.66 million $486,229
Jul 20, 12 AM $0.00633
-0.01%
$3.76 million $448,262
Jul 19, 11 PM $0.00633
-0.47%
$3.76 million $458,149
Jul 19, 10 PM $0.00636
-0.39%
$3.78 million $457,230
Jul 19, 9 PM $0.00638
-0.43%
$3.8 million $462,353
Jul 19, 8 PM $0.00641
-0.59%
$3.81 million $476,865
Jul 19, 7 PM $0.00645
+1.98%
$3.84 million $473,069
Jul 19, 6 PM $0.00632
-3.11%
$3.76 million $433,995
Jul 19, 5 PM $0.00653
+2.04%
$3.88 million $384,601
Jul 19, 4 PM $0.00639
-0.10%
$3.8 million $511,583
Jul 19, 3 PM $0.0064
-0.82%
$3.81 million $822,295
Jul 19, 2 PM $0.00645
-1.14%
$3.84 million $823,734
Jul 19, 1 PM $0.00653
+0.83%
$3.88 million $830,157
Jul 19, 12 PM $0.00647
+0.12%
$3.85 million $846,762
Jul 19, 11 AM $0.00647
+0.24%
$3.85 million $846,007
Jul 19, 10 AM $0.00645
+1.33%
$3.84 million $849,226
Jul 19, 9 AM $0.00637
+0.37%
$3.78 million $852,555
Jul 19, 8 AM $0.00634
-0.07%
$3.77 million $850,659
Jul 19, 7 AM $0.00635
+0.12%
$3.77 million $858,667
Jul 19, 6 AM $0.00634
+0.32%
$3.77 million $888,539
Jul 19, 5 AM $0.00632
+0.67%
$3.76 million $891,010
Jul 19, 4 AM $0.00628
-0.50%
$3.73 million $891,727
Jul 19, 3 AM $0.00631
+0.41%
$3.75 million $896,174
Jul 19, 2 AM $0.00628
+0.14%
$3.73 million $926,650
Jul 19, 1 AM $0.00627
-0.40%
$3.73 million $1.03 million
Jul 19, 12 AM $0.0063
-0.85%
$3.74 million $1.04 million
Jul 18, 11 PM $0.00635
+1.24%
$3.78 million $1.04 million
Jul 18, 10 PM $0.00628
-0.50%
$3.73 million $1.07 million
Jul 18, 9 PM $0.00631
+1.03%
$3.75 million $1.1 million
Jul 18, 8 PM $0.00624
-0.08%
$3.71 million $1.09 million
Jul 18, 7 PM $0.00625
-0.21%
$3.71 million $1.09 million
Jul 18, 6 PM $0.00626
+0.47%
$3.72 million $1.09 million
Jul 18, 5 PM $0.00623
-1.03%
$3.7 million $1.05 million
Jul 18, 4 PM $0.0063
-0.58%
$3.74 million $921,770
Jul 18, 3 PM $0.00633
+0.03%
$3.76 million $610,302
Jul 18, 2 PM $0.00633
-2.19%
$3.76 million $616,579
Jul 18, 1 PM $0.00647
+1.75%
$3.85 million $629,346