Parcl Historical Data

PRCL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0138
-1.19%
$ 6.89 million $ 541,122
Apr 6, 8 PM $ 0.0139
-0.02%
$ 6.97 million $ 540,083
Apr 6, 7 PM $ 0.0139
-0.05%
$ 6.98 million $ 557,944
Apr 6, 6 PM $ 0.014
+0.30%
$ 6.98 million $ 549,857
Apr 6, 5 PM $ 0.0139
-0.13%
$ 6.96 million $ 550,343
Apr 6, 4 PM $ 0.0139
-0.15%
$ 6.97 million $ 559,872
Apr 6, 3 PM $ 0.014
+0.19%
$ 6.98 million $ 558,622
Apr 6, 2 PM $ 0.0139
-0.24%
$ 6.96 million $ 571,241
Apr 6, 1 PM $ 0.014
+0.22%
$ 6.98 million $ 559,531
Apr 6, 12 PM $ 0.0139
+0.22%
$ 6.97 million $ 556,484
Apr 6, 11 AM $ 0.0139
-0.41%
$ 6.95 million $ 556,666
Apr 6, 10 AM $ 0.014
+0.29%
$ 6.98 million $ 553,827
Apr 6, 9 AM $ 0.0139
-1.39%
$ 6.96 million $ 532,503
Apr 6, 8 AM $ 0.0141
+0.22%
$ 7.06 million $ 494,350
Apr 6, 7 AM $ 0.0141
+0.07%
$ 7.04 million $ 496,116
Apr 6, 6 AM $ 0.0141
-0.02%
$ 7.04 million $ 493,803
Apr 6, 5 AM $ 0.0141
+0.20%
$ 7.04 million $ 489,982
Apr 6, 4 AM $ 0.0141
+0.07%
$ 7.03 million $ 482,013
Apr 6, 3 AM $ 0.014
+0.02%
$ 7.02 million $ 477,993
Apr 6, 2 AM $ 0.014
+0.13%
$ 7.02 million $ 481,298
Apr 6, 1 AM $ 0.014
+0.00%
$ 7.02 million $ 482,933
Apr 6, 12 AM $ 0.014
-0.52%
$ 7.02 million $ 492,416
Apr 5, 11 PM $ 0.0141
+1.23%
$ 7.08 million $ 513,790
Apr 5, 10 PM $ 0.0139
-0.33%
$ 6.99 million $ 646,009
Apr 5, 9 PM $ 0.014
-0.23%
$ 7.02 million $ 650,688
Apr 5, 8 PM $ 0.014
+0.98%
$ 7.03 million $ 649,668
Apr 5, 7 PM $ 0.0139
-0.16%
$ 6.97 million $ 635,748
Apr 5, 6 PM $ 0.0139
-0.09%
$ 6.98 million $ 693,360
Apr 5, 5 PM $ 0.0139
+0.04%
$ 6.98 million $ 698,797
Apr 5, 4 PM $ 0.0139
-0.46%
$ 6.98 million $ 715,917
Apr 5, 3 PM $ 0.014
+1.01%
$ 7.01 million $ 756,132
Apr 5, 2 PM $ 0.0138
-0.05%
$ 6.94 million $ 748,762
Apr 5, 1 PM $ 0.0138
-0.05%
$ 6.95 million $ 778,769
Apr 5, 12 PM $ 0.0138
+0.20%
$ 6.95 million $ 780,897
Apr 5, 11 AM $ 0.0138
+0.36%
$ 6.94 million $ 780,266
Apr 5, 10 AM $ 0.0138
-0.21%
$ 6.91 million $ 783,049
Apr 5, 9 AM $ 0.0138
+1.04%
$ 6.93 million $ 783,907
Apr 5, 8 AM $ 0.0137
-0.20%
$ 6.85 million $ 774,802
Apr 5, 7 AM $ 0.0137
+0.13%
$ 6.87 million $ 776,243
Apr 5, 6 AM $ 0.0137
-0.21%
$ 6.86 million $ 783,398
Apr 5, 5 AM $ 0.0137
-0.84%
$ 6.87 million $ 789,721
Apr 5, 4 AM $ 0.0138
-0.11%
$ 6.93 million $ 810,116
Apr 5, 3 AM $ 0.0138
-0.49%
$ 6.94 million $ 812,912
Apr 5, 2 AM $ 0.0139
-0.26%
$ 6.97 million $ 826,556
Apr 5, 1 AM $ 0.0139
+0.43%
$ 6.99 million $ 1 million
Apr 5, 12 AM $ 0.0139
+1.15%
$ 6.96 million $ 1.11 million
Apr 4, 11 PM $ 0.0137
-1.87%
$ 6.88 million $ 1.19 million
Apr 4, 10 PM $ 0.014
-0.06%
$ 7.01 million $ 1.06 million
Apr 4, 9 PM $ 0.014
+0.95%
$ 7.02 million $ 1.05 million
Apr 4, 8 PM $ 0.0139
+0.49%
$ 6.95 million $ 1.05 million