Parcl Historical Data

PRCL Page 25
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.014
+0.01%
$ 7.02 million $ 441,559
9:29 PM $ 0.014
-0.04%
$ 7.01 million $ 441,599
9:28 PM $ 0.014
-0.01%
$ 7.01 million $ 441,682
9:27 PM $ 0.014
+0.00%
$ 7.01 million $ 441,721
9:26 PM $ 0.014
+0.02%
$ 7.01 million $ 441,789
9:25 PM $ 0.014
-0.02%
$ 7.01 million $ 441,812
9:24 PM $ 0.014
+0.06%
$ 7.02 million $ 441,868
9:23 PM $ 0.014
+0.01%
$ 7.02 million $ 441,795
9:22 PM $ 0.014
+0.00%
$ 7.02 million $ 441,943
9:21 PM $ 0.014
+0.00%
$ 7.02 million $ 442,045
9:20 PM $ 0.014
+0.00%
$ 7.02 million $ 441,933
9:19 PM $ 0.014
+0.02%
$ 7.01 million $ 441,957
9:18 PM $ 0.014
+0.00%
$ 7.01 million $ 442,104
9:17 PM $ 0.014
+0.00%
$ 7.01 million $ 442,179
9:16 PM $ 0.014
+0.00%
$ 7.01 million $ 442,163
9:15 PM $ 0.014
+0.03%
$ 7.01 million $ 442,163
9:14 PM $ 0.014
+0.00%
$ 7.01 million $ 442,827
9:13 PM $ 0.014
+0.00%
$ 7.01 million $ 442,827
9:12 PM $ 0.014
+0.00%
$ 7.01 million $ 442,987
9:11 PM $ 0.014
+0.00%
$ 7.01 million $ 443,386
9:10 PM $ 0.014
+0.00%
$ 7.01 million $ 443,707
9:09 PM $ 0.014
-0.02%
$ 7.01 million $ 444,004
9:08 PM $ 0.014
+0.00%
$ 7.01 million $ 444,176
9:07 PM $ 0.014
+0.00%
$ 7.01 million $ 444,209
9:06 PM $ 0.014
+0.00%
$ 7.01 million $ 444,400
9:05 PM $ 0.014
+0.00%
$ 7.01 million $ 444,521
9:04 PM $ 0.014
-0.16%
$ 7.01 million $ 444,845
9:03 PM $ 0.014
-0.03%
$ 7.01 million $ 445,752
9:02 PM $ 0.014
+0.00%
$ 7.01 million $ 445,977
9:01 PM $ 0.014
-0.03%
$ 7.01 million $ 445,658
9:00 PM $ 0.014
-0.01%
$ 7.01 million $ 445,684
8:59 PM $ 0.014
+0.06%
$ 7.02 million $ 445,455
8:58 PM $ 0.014
+0.05%
$ 7.02 million $ 445,455
8:57 PM $ 0.014
+0.00%
$ 7.02 million $ 445,430
8:56 PM $ 0.014
+0.05%
$ 7.02 million $ 445,608
8:55 PM $ 0.014
+0.03%
$ 7.02 million $ 445,307
8:54 PM $ 0.014
+0.10%
$ 7.01 million $ 445,288
8:53 PM $ 0.014
+0.01%
$ 7.01 million $ 445,317
8:52 PM $ 0.014
+0.00%
$ 7.01 million $ 445,327
8:51 PM $ 0.014
+0.00%
$ 7.01 million $ 445,352
8:50 PM $ 0.014
-0.02%
$ 7.01 million $ 445,320
8:49 PM $ 0.014
-0.08%
$ 7.01 million $ 445,446
8:48 PM $ 0.014
-0.05%
$ 7.01 million $ 445,455
8:47 PM $ 0.014
+0.00%
$ 7.01 million $ 445,455
8:46 PM $ 0.014
+0.00%
$ 7.01 million $ 445,483
8:45 PM $ 0.014
-0.02%
$ 7.01 million $ 445,483
8:44 PM $ 0.014
-0.17%
$ 7.02 million $ 444,210
8:43 PM $ 0.0141
-0.06%
$ 7.02 million $ 444,201
8:42 PM $ 0.0141
-0.05%
$ 7.02 million $ 443,536
8:41 PM $ 0.0141
+0.00%
$ 7.02 million $ 443,096