Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parcl Historical Data

PRCL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2 PM $0.00554
+0.87%
$4.69 million $125,317
Sep 3, 1 PM $0.00549
-0.14%
$4.65 million $129,601
Sep 3, 12 PM $0.0055
-0.32%
$4.65 million $136,772
Sep 3, 11 AM $0.00551
+0.44%
$4.67 million $141,307
Sep 3, 10 AM $0.00549
+1.15%
$4.65 million $142,852
Sep 3, 9 AM $0.00543
+0.03%
$4.59 million $141,732
Sep 3, 8 AM $0.00542
-0.38%
$4.59 million $145,642
Sep 3, 7 AM $0.00545
+0.01%
$4.61 million $148,920
Sep 3, 6 AM $0.00545
+0.72%
$4.61 million $146,606
Sep 3, 5 AM $0.00541
-0.60%
$4.58 million $146,467
Sep 3, 4 AM $0.00544
+0.18%
$4.6 million $148,357
Sep 3, 3 AM $0.00543
+0.08%
$4.6 million $147,134
Sep 3, 2 AM $0.00542
-0.10%
$4.59 million $150,432
Sep 3, 1 AM $0.00543
+0.21%
$4.6 million $160,819
Sep 3, 12 AM $0.00542
-0.67%
$4.59 million $174,418
Sep 2, 11 PM $0.00546
-0.47%
$4.62 million $174,026
Sep 2, 10 PM $0.00548
+1.39%
$4.64 million $173,120
Sep 2, 9 PM $0.00541
-0.12%
$4.58 million $171,144
Sep 2, 8 PM $0.00541
-0.43%
$4.58 million $176,988
Sep 2, 7 PM $0.00544
-0.29%
$4.6 million $178,113
Sep 2, 6 PM $0.00545
-0.78%
$4.62 million $177,930
Sep 2, 5 PM $0.00549
+0.22%
$4.65 million $178,494
Sep 2, 4 PM $0.00548
-0.26%
$4.64 million $181,258
Sep 2, 3 PM $0.0055
+0.53%
$4.65 million $184,363
Sep 2, 2 PM $0.00547
-0.69%
$4.63 million $186,948
Sep 2, 1 PM $0.00551
+0.72%
$4.66 million $176,782
Sep 2, 12 PM $0.00547
+0.72%
$4.63 million $172,796
Sep 2, 11 AM $0.00543
-0.73%
$4.59 million $168,576
Sep 2, 10 AM $0.00547
-0.55%
$4.63 million $166,637
Sep 2, 9 AM $0.0055
+0.20%
$4.65 million $171,792
Sep 2, 8 AM $0.00549
+0.28%
$4.64 million $170,044
Sep 2, 7 AM $0.00547
-0.06%
$4.63 million $166,656
Sep 2, 6 AM $0.00547
-0.06%
$4.63 million $164,906
Sep 2, 5 AM $0.00548
-0.42%
$4.64 million $163,381
Sep 2, 4 AM $0.0055
-1.95%
$4.66 million $161,698
Sep 2, 3 AM $0.00561
-0.96%
$4.75 million $163,011
Sep 2, 2 AM $0.00566
+2.09%
$4.79 million $163,652
Sep 2, 1 AM $0.00555
+0.25%
$4.7 million $151,724
Sep 2, 12 AM $0.00553
-0.35%
$4.68 million $156,921
Sep 1, 11 PM $0.00555
+0.05%
$4.7 million $157,117
Sep 1, 10 PM $0.00555
+0.74%
$4.7 million $157,167
Sep 1, 9 PM $0.00551
-1.27%
$4.66 million $152,819
Sep 1, 8 PM $0.00558
+0.77%
$4.72 million $140,680
Sep 1, 7 PM $0.00554
+0.37%
$4.69 million $143,593
Sep 1, 6 PM $0.00552
-0.82%
$4.67 million $142,485
Sep 1, 5 PM $0.00556
+0.06%
$4.71 million $144,347
Sep 1, 4 PM $0.00556
-0.47%
$4.71 million $141,258
Sep 1, 3 PM $0.00559
+0.26%
$4.73 million $145,065
Sep 1, 2 PM $0.00557
+0.09%
$4.72 million $148,912
Sep 1, 1 PM $0.00557
-0.17%
$4.71 million $150,185