Parcl Historical Data

PRCL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0139
+0.49%
$ 6.95 million $ 1.05 million
Apr 4, 7 PM $ 0.0138
-0.12%
$ 6.92 million $ 1.04 million
Apr 4, 6 PM $ 0.0138
-0.08%
$ 6.93 million $ 988,904
Apr 4, 5 PM $ 0.0138
+0.48%
$ 6.93 million $ 985,502
Apr 4, 4 PM $ 0.0137
-1.88%
$ 6.9 million $ 975,432
Apr 4, 3 PM $ 0.014
-0.18%
$ 7.03 million $ 950,802
Apr 4, 2 PM $ 0.014
-0.13%
$ 7.04 million $ 948,470
Apr 4, 1 PM $ 0.0141
-0.15%
$ 7.05 million $ 924,462
Apr 4, 12 PM $ 0.0141
-0.03%
$ 7.06 million $ 957,437
Apr 4, 11 AM $ 0.0141
+0.86%
$ 7.06 million $ 972,366
Apr 4, 10 AM $ 0.014
-0.11%
$ 7 million $ 1.06 million
Apr 4, 9 AM $ 0.014
-0.67%
$ 7.01 million $ 1.07 million
Apr 4, 8 AM $ 0.0141
+0.04%
$ 7.06 million $ 1.07 million
Apr 4, 7 AM $ 0.0141
-0.53%
$ 7.06 million $ 1.06 million
Apr 4, 6 AM $ 0.0141
+0.87%
$ 7.09 million $ 1.06 million
Apr 4, 5 AM $ 0.014
-1.11%
$ 7.03 million $ 1.04 million
Apr 4, 4 AM $ 0.0142
-0.21%
$ 7.11 million $ 1.03 million
Apr 4, 3 AM $ 0.0142
-1.18%
$ 7.13 million $ 1.03 million
Apr 4, 2 AM $ 0.0144
-3.14%
$ 7.21 million $ 1.03 million
Apr 4, 1 AM $ 0.0148
+2.95%
$ 7.44 million $ 860,183
Apr 4, 12 AM $ 0.0144
+2.23%
$ 7.23 million $ 748,794
Apr 3, 11 PM $ 0.0141
-0.16%
$ 7.08 million $ 634,179
Apr 3, 10 PM $ 0.0141
-0.10%
$ 7.09 million $ 631,022
Apr 3, 9 PM $ 0.0141
-0.45%
$ 7.1 million $ 650,861
Apr 3, 8 PM $ 0.0142
-0.23%
$ 7.13 million $ 654,631
Apr 3, 7 PM $ 0.0142
-0.39%
$ 7.14 million $ 662,802
Apr 3, 6 PM $ 0.0143
+0.02%
$ 7.17 million $ 685,142
Apr 3, 5 PM $ 0.0143
-1.39%
$ 7.17 million $ 736,830
Apr 3, 4 PM $ 0.0145
+0.92%
$ 7.27 million $ 727,674
Apr 3, 3 PM $ 0.0143
-0.42%
$ 7.21 million $ 729,723
Apr 3, 2 PM $ 0.0144
+0.76%
$ 7.24 million $ 747,490
Apr 3, 1 PM $ 0.0143
-1.03%
$ 7.18 million $ 805,413
Apr 3, 12 PM $ 0.0144
+0.48%
$ 7.26 million $ 780,358
Apr 3, 11 AM $ 0.0144
+0.08%
$ 7.22 million $ 777,990
Apr 3, 10 AM $ 0.0144
+1.14%
$ 7.22 million $ 678,892
Apr 3, 9 AM $ 0.0142
+0.16%
$ 7.14 million $ 675,841
Apr 3, 8 AM $ 0.0142
+0.34%
$ 7.12 million $ 676,545
Apr 3, 7 AM $ 0.0141
+0.08%
$ 7.1 million $ 679,049
Apr 3, 6 AM $ 0.0141
-0.26%
$ 7.09 million $ 678,448
Apr 3, 5 AM $ 0.0142
+0.79%
$ 7.11 million $ 679,342
Apr 3, 4 AM $ 0.014
+0.01%
$ 7.06 million $ 683,410
Apr 3, 3 AM $ 0.014
+1.05%
$ 7.06 million $ 689,775
Apr 3, 2 AM $ 0.0139
+0.64%
$ 6.98 million $ 687,645
Apr 3, 1 AM $ 0.0138
-0.56%
$ 6.94 million $ 721,118
Apr 3, 12 AM $ 0.0139
-0.02%
$ 6.98 million $ 769,220
Apr 2, 11 PM $ 0.0139
+0.14%
$ 7 million $ 1 million
Apr 2, 10 PM $ 0.0139
+0.06%
$ 6.99 million $ 1.02 million
Apr 2, 9 PM $ 0.0139
-0.31%
$ 6.98 million $ 1.12 million
Apr 2, 8 PM $ 0.0139
-0.62%
$ 7 million $ 1.17 million
Apr 2, 7 PM $ 0.014
-1.94%
$ 7.05 million $ 1.26 million