Parcl Historical Data

PRCL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $0.00647
+1.75%
$3.85 million $629,346
Jul 18, 12 PM $0.00636
-0.16%
$3.78 million $614,790
Jul 18, 11 AM $0.00637
+0.03%
$3.79 million $614,413
Jul 18, 10 AM $0.00637
+0.24%
$3.79 million $614,131
Jul 18, 9 AM $0.00635
+0.13%
$3.74 million $604,976
Jul 18, 8 AM $0.00635
-0.72%
$3.74 million $601,986
Jul 18, 7 AM $0.00639
-1.59%
$3.77 million $601,843
Jul 18, 6 AM $0.0065
+1.82%
$3.83 million $581,548
Jul 18, 5 AM $0.00638
-2.47%
$3.76 million $576,469
Jul 18, 4 AM $0.00654
+1.23%
$3.85 million $578,813
Jul 18, 3 AM $0.00646
+1.53%
$3.81 million $582,834
Jul 18, 2 AM $0.00636
-1.47%
$3.75 million $573,956
Jul 18, 1 AM $0.00646
+2.10%
$3.81 million $552,088
Jul 18, 12 AM $0.00633
+1.56%
$3.73 million $597,460
Jul 17, 11 PM $0.00623
-4.16%
$3.67 million $742,204
Jul 17, 10 PM $0.0065
+3.66%
$3.83 million $734,181
Jul 17, 9 PM $0.00627
+0.39%
$3.69 million $693,704
Jul 17, 8 PM $0.00625
+0.30%
$3.68 million $693,694
Jul 17, 7 PM $0.00623
+0.69%
$3.67 million $692,904
Jul 17, 6 PM $0.00618
+0.66%
$3.64 million $682,358
Jul 17, 5 PM $0.00614
-0.10%
$3.62 million $671,029
Jul 17, 4 PM $0.00615
-0.84%
$3.62 million $666,239
Jul 17, 3 PM $0.0062
-1.42%
$3.65 million $661,771
Jul 17, 2 PM $0.00629
+1.25%
$3.71 million $655,781
Jul 17, 1 PM $0.00621
+0.76%
$3.66 million $634,804
Jul 17, 12 PM $0.00617
-0.31%
$3.63 million $618,664
Jul 17, 11 AM $0.00619
+0.20%
$3.65 million $608,419
Jul 17, 10 AM $0.00617
-0.46%
$3.64 million $603,321
Jul 17, 9 AM $0.0062
-1.29%
$3.64 million $598,159
Jul 17, 8 AM $0.00628
+0.02%
$3.69 million $600,534
Jul 17, 7 AM $0.00628
+0.95%
$3.69 million $603,398
Jul 17, 6 AM $0.00622
+0.62%
$3.65 million $593,107
Jul 17, 5 AM $0.00619
+0.14%
$3.63 million $581,715
Jul 17, 4 AM $0.00618
-0.12%
$3.63 million $574,076
Jul 17, 3 AM $0.00618
-4.50%
$3.63 million $560,578
Jul 17, 2 AM $0.00648
+3.47%
$3.8 million $552,612
Jul 17, 1 AM $0.00626
-0.76%
$3.67 million $463,148
Jul 17, 12 AM $0.00631
+1.43%
$3.7 million $392,977
Jul 16, 11 PM $0.00622
+1.25%
$3.65 million $233,834
Jul 16, 10 PM $0.00614
-1.56%
$3.6 million $222,106
Jul 16, 9 PM $0.00624
+1.18%
$3.66 million $208,231
Jul 16, 8 PM $0.00617
+0.05%
$3.62 million $200,461
Jul 16, 7 PM $0.00616
-0.71%
$3.62 million $201,471
Jul 16, 6 PM $0.00621
+0.01%
$3.64 million $208,441
Jul 16, 5 PM $0.00621
-0.25%
$3.64 million $211,700
Jul 16, 4 PM $0.00622
-0.23%
$3.65 million $208,616
Jul 16, 3 PM $0.00623
-0.22%
$3.66 million $201,136
Jul 16, 2 PM $0.00625
-0.54%
$3.67 million $202,579
Jul 16, 1 PM $0.00628
+0.41%
$3.69 million $221,651
Jul 16, 12 PM $0.00626
+0.14%
$3.67 million $231,307