Parcl Historical Data

PRCL Page 26
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.014
+0.00%
$ 7.01 million $ 440,837
10:04 PM $ 0.014
+0.01%
$ 7.02 million $ 440,852
10:03 PM $ 0.014
+0.00%
$ 7.02 million $ 442,215
10:02 PM $ 0.014
+0.00%
$ 7.02 million $ 442,263
10:01 PM $ 0.014
+0.01%
$ 7.02 million $ 442,213
10:00 PM $ 0.014
+0.00%
$ 7.02 million $ 442,263
9:59 PM $ 0.014
+0.01%
$ 7.02 million $ 442,105
9:58 PM $ 0.014
+0.00%
$ 7.02 million $ 442,142
9:57 PM $ 0.014
-0.01%
$ 7.02 million $ 442,052
9:56 PM $ 0.014
+0.00%
$ 7.02 million $ 442,015
9:55 PM $ 0.014
+0.00%
$ 7.02 million $ 441,988
9:54 PM $ 0.014
+0.08%
$ 7.02 million $ 441,893
9:53 PM $ 0.014
+0.03%
$ 7.02 million $ 441,828
9:52 PM $ 0.014
+0.00%
$ 7.02 million $ 441,831
9:51 PM $ 0.014
+0.00%
$ 7.02 million $ 441,869
9:50 PM $ 0.014
+0.00%
$ 7.02 million $ 441,971
9:49 PM $ 0.014
+0.03%
$ 7.01 million $ 441,971
9:48 PM $ 0.014
+0.00%
$ 7.01 million $ 441,661
9:47 PM $ 0.014
-0.01%
$ 7.01 million $ 441,661
9:46 PM $ 0.014
+0.00%
$ 7.01 million $ 441,682
9:45 PM $ 0.014
+0.00%
$ 7.01 million $ 441,682
9:44 PM $ 0.014
-0.09%
$ 7.01 million $ 441,713
9:43 PM $ 0.014
+0.00%
$ 7.01 million $ 441,829
9:42 PM $ 0.014
+0.00%
$ 7.01 million $ 441,785
9:41 PM $ 0.014
+0.00%
$ 7.01 million $ 441,805
9:40 PM $ 0.014
-0.01%
$ 7.01 million $ 441,799
9:39 PM $ 0.014
+0.04%
$ 7.02 million $ 441,753
9:38 PM $ 0.014
+0.00%
$ 7.02 million $ 441,640
9:37 PM $ 0.014
+0.00%
$ 7.02 million $ 441,660
9:36 PM $ 0.014
+0.01%
$ 7.02 million $ 441,645
9:35 PM $ 0.014
-0.01%
$ 7.02 million $ 441,634
9:34 PM $ 0.014
+0.04%
$ 7.02 million $ 441,471
9:33 PM $ 0.014
+0.02%
$ 7.02 million $ 441,469
9:32 PM $ 0.014
+0.00%
$ 7.02 million $ 441,523
9:31 PM $ 0.014
+0.00%
$ 7.02 million $ 441,523
9:30 PM $ 0.014
+0.01%
$ 7.02 million $ 441,559
9:29 PM $ 0.014
-0.04%
$ 7.01 million $ 441,599
9:28 PM $ 0.014
-0.01%
$ 7.01 million $ 441,682
9:27 PM $ 0.014
+0.00%
$ 7.01 million $ 441,721
9:26 PM $ 0.014
+0.02%
$ 7.01 million $ 441,789
9:25 PM $ 0.014
-0.02%
$ 7.01 million $ 441,812
9:24 PM $ 0.014
+0.06%
$ 7.02 million $ 441,868
9:23 PM $ 0.014
+0.01%
$ 7.02 million $ 441,795
9:22 PM $ 0.014
+0.00%
$ 7.02 million $ 441,943
9:21 PM $ 0.014
+0.00%
$ 7.02 million $ 442,045
9:20 PM $ 0.014
+0.00%
$ 7.02 million $ 441,933
9:19 PM $ 0.014
+0.02%
$ 7.01 million $ 441,957
9:18 PM $ 0.014
+0.00%
$ 7.01 million $ 442,104
9:17 PM $ 0.014
+0.00%
$ 7.01 million $ 442,179
9:16 PM $ 0.014
+0.00%
$ 7.01 million $ 442,163