Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parcl Historical Data

PRCL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 1 PM $0.00557
-0.17%
$4.71 million $150,185
Sep 1, 12 PM $0.00558
-0.23%
$4.72 million $154,732
Sep 1, 11 AM $0.00559
-0.71%
$4.73 million $156,361
Sep 1, 10 AM $0.00563
+0.56%
$4.76 million $158,159
Sep 1, 9 AM $0.0056
-0.58%
$4.74 million $152,388
Sep 1, 8 AM $0.00563
+0.08%
$4.77 million $149,969
Sep 1, 7 AM $0.00563
-0.62%
$4.76 million $153,065
Sep 1, 6 AM $0.00566
+0.01%
$4.79 million $169,952
Sep 1, 5 AM $0.00566
-0.01%
$4.79 million $170,286
Sep 1, 4 AM $0.00566
-0.69%
$4.79 million $178,639
Sep 1, 3 AM $0.0057
+0.78%
$4.82 million $183,697
Sep 1, 2 AM $0.00566
-1.34%
$4.79 million $179,889
Sep 1, 1 AM $0.00573
+2.52%
$4.85 million $184,600
Sep 1, 12 AM $0.00559
+0.04%
$4.73 million $166,636
Aug 31, 11 PM $0.00559
-0.02%
$4.73 million $164,674
Aug 31, 10 PM $0.00559
-0.05%
$4.73 million $167,704
Aug 31, 9 PM $0.00559
+0.02%
$4.73 million $166,083
Aug 31, 8 PM $0.00559
+0.32%
$4.73 million $165,976
Aug 31, 7 PM $0.00557
-0.39%
$4.72 million $161,433
Aug 31, 6 PM $0.0056
+0.67%
$4.74 million $160,559
Aug 31, 5 PM $0.00556
-0.64%
$4.71 million $158,767
Aug 31, 4 PM $0.0056
-0.01%
$4.74 million $162,166
Aug 31, 3 PM $0.0056
-0.54%
$4.74 million $159,554
Aug 31, 2 PM $0.00563
+0.65%
$4.76 million $160,665
Aug 31, 1 PM $0.00559
+0.33%
$4.73 million $172,972
Aug 31, 12 PM $0.00557
+0.94%
$4.72 million $169,760
Aug 31, 11 AM $0.00552
-0.36%
$4.67 million $169,415
Aug 31, 10 AM $0.00554
+0.28%
$4.69 million $171,418
Aug 31, 9 AM $0.00552
-0.47%
$4.67 million $176,867
Aug 31, 8 AM $0.00555
-1.14%
$4.7 million $185,220
Aug 31, 7 AM $0.00561
+0.75%
$4.75 million $191,961
Aug 31, 6 AM $0.00557
-0.17%
$4.72 million $176,439
Aug 31, 5 AM $0.00558
-0.06%
$4.72 million $180,163
Aug 31, 4 AM $0.00559
+0.05%
$4.73 million $174,491
Aug 31, 3 AM $0.00558
-0.24%
$4.72 million $175,389
Aug 31, 2 AM $0.0056
-0.26%
$4.74 million $180,684
Aug 31, 1 AM $0.00561
-0.38%
$4.75 million $181,663
Aug 31, 12 AM $0.00563
+0.56%
$4.77 million $183,734
Aug 30, 11 PM $0.0056
-0.84%
$4.74 million $184,094
Aug 30, 10 PM $0.00565
-0.14%
$4.78 million $186,471
Aug 30, 9 PM $0.00566
-0.32%
$4.79 million $189,329
Aug 30, 8 PM $0.00567
+0.03%
$4.8 million $191,166
Aug 30, 7 PM $0.00567
+0.46%
$4.8 million $190,422
Aug 30, 6 PM $0.00565
-0.13%
$4.78 million $191,754
Aug 30, 5 PM $0.00565
+0.59%
$4.78 million $199,803
Aug 30, 4 PM $0.00562
+0.02%
$4.76 million $248,699
Aug 30, 3 PM $0.00562
+1.35%
$4.76 million $377,069
Aug 30, 2 PM $0.00554
-1.94%
$4.69 million $368,274
Aug 30, 1 PM $0.00565
+0.17%
$4.79 million $382,163
Aug 30, 12 PM $0.00564
-1.91%
$4.78 million $509,837