Parcl Historical Data

PRCL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0152
+0.49%
$ 7.36 million $ 693,768
Feb 16, 10 AM $ 0.0151
-0.42%
$ 7.32 million $ 696,618
Feb 16, 9 AM $ 0.0152
+0.40%
$ 7.35 million $ 706,703
Feb 16, 8 AM $ 0.0151
+0.12%
$ 7.32 million $ 720,106
Feb 16, 7 AM $ 0.0151
-0.82%
$ 7.32 million $ 754,869
Feb 16, 6 AM $ 0.0152
-0.43%
$ 7.38 million $ 753,720
Feb 16, 5 AM $ 0.0153
-0.07%
$ 7.4 million $ 751,433
Feb 16, 4 AM $ 0.0153
-0.62%
$ 7.41 million $ 747,211
Feb 16, 3 AM $ 0.0154
+2.56%
$ 7.46 million $ 758,820
Feb 16, 2 AM $ 0.015
-4.50%
$ 7.27 million $ 749,238
Feb 16, 1 AM $ 0.0157
-1.00%
$ 7.62 million $ 770,420
Feb 16, 12 AM $ 0.0159
+1.39%
$ 7.69 million $ 804,706
Feb 15, 11 PM $ 0.0157
+0.40%
$ 7.6 million $ 849,830
Feb 15, 10 PM $ 0.0156
+1.75%
$ 7.57 million $ 854,585
Feb 15, 9 PM $ 0.0153
+0.60%
$ 7.44 million $ 859,805
Feb 15, 8 PM $ 0.0152
-0.53%
$ 7.39 million $ 909,919
Feb 15, 7 PM $ 0.0153
-0.44%
$ 7.43 million $ 917,877
Feb 15, 6 PM $ 0.0154
+0.62%
$ 7.46 million $ 909,210
Feb 15, 5 PM $ 0.0153
-3.01%
$ 7.42 million $ 922,760
Feb 15, 4 PM $ 0.0158
+2.95%
$ 7.65 million $ 885,812
Feb 15, 3 PM $ 0.0153
+0.01%
$ 7.43 million $ 877,091
Feb 15, 2 PM $ 0.0153
-0.01%
$ 7.43 million $ 882,318
Feb 15, 1 PM $ 0.0153
-1.54%
$ 7.43 million $ 881,342
Feb 15, 12 PM $ 0.0155
-1.54%
$ 7.54 million $ 882,230
Feb 15, 11 AM $ 0.0158
+0.89%
$ 7.66 million $ 928,620
Feb 15, 10 AM $ 0.0156
-1.08%
$ 7.59 million $ 932,054
Feb 15, 9 AM $ 0.0158
+1.51%
$ 7.67 million $ 924,764
Feb 15, 8 AM $ 0.0156
-1.32%
$ 7.56 million $ 919,959
Feb 15, 7 AM $ 0.0158
-0.03%
$ 7.66 million $ 889,468
Feb 15, 6 AM $ 0.0158
-0.76%
$ 7.66 million $ 896,730
Feb 15, 5 AM $ 0.0159
-0.23%
$ 7.72 million $ 897,481
Feb 15, 4 AM $ 0.0159
+1.34%
$ 7.73 million $ 896,359
Feb 15, 3 AM $ 0.0157
-0.47%
$ 7.64 million $ 881,530
Feb 15, 2 AM $ 0.0158
-0.35%
$ 7.67 million $ 879,022
Feb 15, 1 AM $ 0.0159
+1.80%
$ 7.71 million $ 811,573
Feb 15, 12 AM $ 0.0156
-2.38%
$ 7.56 million $ 802,955
Feb 14, 11 PM $ 0.016
+2.19%
$ 7.75 million $ 740,296
Feb 14, 10 PM $ 0.0156
-1.06%
$ 7.58 million $ 731,961
Feb 14, 9 PM $ 0.0158
+1.73%
$ 7.66 million $ 719,176
Feb 14, 8 PM $ 0.0155
-0.39%
$ 7.53 million $ 685,662
Feb 14, 7 PM $ 0.0156
-0.08%
$ 7.56 million $ 693,258
Feb 14, 6 PM $ 0.0156
+1.44%
$ 7.57 million $ 689,918
Feb 14, 5 PM $ 0.0154
-0.43%
$ 7.46 million $ 636,738
Feb 14, 4 PM $ 0.0154
-0.59%
$ 7.49 million $ 646,337
Feb 14, 3 PM $ 0.0155
+0.42%
$ 7.54 million $ 627,462
Feb 14, 2 PM $ 0.0155
+0.79%
$ 7.51 million $ 634,758
Feb 14, 1 PM $ 0.0153
-1.40%
$ 7.45 million $ 645,296
Feb 14, 12 PM $ 0.0156
-0.60%
$ 7.55 million $ 637,844
Feb 14, 11 AM $ 0.0157
+2.85%
$ 7.6 million $ 598,322
Feb 14, 10 AM $ 0.0152
-0.04%
$ 7.39 million $ 595,935