Parcl Historical Data

PRCL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.014
-1.94%
$ 7.05 million $ 1.26 million
Apr 2, 6 PM $ 0.0143
+2.50%
$ 7.19 million $ 1.31 million
Apr 2, 5 PM $ 0.0139
-0.21%
$ 7.01 million $ 1.25 million
Apr 2, 4 PM $ 0.0139
+0.11%
$ 7.03 million $ 1.25 million
Apr 2, 3 PM $ 0.0139
-0.65%
$ 7.02 million $ 1.26 million
Apr 2, 2 PM $ 0.014
+2.73%
$ 7.06 million $ 1.28 million
Apr 2, 1 PM $ 0.0137
+0.35%
$ 6.88 million $ 1.25 million
Apr 2, 12 PM $ 0.0136
-1.31%
$ 6.85 million $ 1.26 million
Apr 2, 11 AM $ 0.0138
-1.17%
$ 6.94 million $ 1.25 million
Apr 2, 10 AM $ 0.0139
+0.91%
$ 7.03 million $ 1.26 million
Apr 2, 9 AM $ 0.0138
-0.51%
$ 6.96 million $ 1.25 million
Apr 2, 8 AM $ 0.0139
-0.50%
$ 7 million $ 1.26 million
Apr 2, 7 AM $ 0.014
-0.27%
$ 7.03 million $ 1.26 million
Apr 2, 6 AM $ 0.014
-0.26%
$ 7.05 million $ 1.27 million
Apr 2, 5 AM $ 0.014
+1.60%
$ 7.07 million $ 1.27 million
Apr 2, 4 AM $ 0.0138
+0.40%
$ 6.96 million $ 1.25 million
Apr 2, 3 AM $ 0.0138
-0.37%
$ 6.93 million $ 1.25 million
Apr 2, 2 AM $ 0.0138
-0.54%
$ 6.96 million $ 1.24 million
Apr 2, 1 AM $ 0.0139
-0.37%
$ 6.99 million $ 1.2 million
Apr 2, 12 AM $ 0.0139
-1.11%
$ 7.02 million $ 1.14 million
Apr 1, 11 PM $ 0.0141
+1.13%
$ 7.1 million $ 908,195
Apr 1, 10 PM $ 0.0139
+3.00%
$ 7.02 million $ 889,902
Apr 1, 9 PM $ 0.0135
-2.57%
$ 6.82 million $ 832,426
Apr 1, 8 PM $ 0.0139
+2.63%
$ 7 million $ 721,399
Apr 1, 7 PM $ 0.0135
-2.61%
$ 6.82 million $ 623,937
Apr 1, 6 PM $ 0.0139
-0.02%
$ 7 million $ 562,953
Apr 1, 5 PM $ 0.0139
-1.08%
$ 7 million $ 551,542
Apr 1, 4 PM $ 0.0141
+0.48%
$ 7.08 million $ 545,462
Apr 1, 3 PM $ 0.014
+0.00%
$ 7.04 million $ 529,992
Apr 1, 2 PM $ 0.014
-1.39%
$ 7.05 million $ 487,615
Apr 1, 1 PM $ 0.0142
-0.38%
$ 7.15 million $ 458,941
Apr 1, 12 PM $ 0.0143
+0.62%
$ 7.18 million $ 454,548
Apr 1, 11 AM $ 0.0142
-0.54%
$ 7.13 million $ 455,895
Apr 1, 10 AM $ 0.0142
+0.16%
$ 7.17 million $ 461,145
Apr 1, 9 AM $ 0.0142
+0.31%
$ 7.16 million $ 465,239
Apr 1, 8 AM $ 0.0142
+0.09%
$ 7.14 million $ 485,720
Apr 1, 7 AM $ 0.0142
-0.85%
$ 7.13 million $ 490,179
Apr 1, 6 AM $ 0.0143
+0.68%
$ 7.19 million $ 506,109
Apr 1, 5 AM $ 0.0142
+0.54%
$ 7.14 million $ 502,713
Apr 1, 4 AM $ 0.0141
+0.28%
$ 7.11 million $ 499,459
Apr 1, 3 AM $ 0.0141
+0.04%
$ 7.09 million $ 501,386
Apr 1, 2 AM $ 0.0141
-0.52%
$ 7.08 million $ 498,312
Apr 1, 1 AM $ 0.0141
-0.08%
$ 7.12 million $ 504,335
Apr 1, 12 AM $ 0.0141
+0.00%
$ 7.13 million $ 506,122
Mar 31, 11 PM $ 0.0141
-0.13%
$ 7.12 million $ 495,567
Mar 31, 10 PM $ 0.0142
-0.18%
$ 7.13 million $ 496,307
Mar 31, 9 PM $ 0.0142
+0.23%
$ 7.15 million $ 499,214
Mar 31, 8 PM $ 0.0142
+0.66%
$ 7.13 million $ 488,717
Mar 31, 7 PM $ 0.0141
-0.25%
$ 7.08 million $ 497,395
Mar 31, 6 PM $ 0.0141
-0.49%
$ 7.1 million $ 512,054