Parcl Historical Data

PRCL Page 27
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0118
+0.15%
$ 6.37 million $ 240,599
May 31, 1 AM $ 0.0117
-0.58%
$ 6.36 million $ 239,278
May 31, 12 AM $ 0.0118
+0.45%
$ 6.4 million $ 238,127
May 30, 11 PM $ 0.0117
+0.38%
$ 6.36 million $ 236,016
May 30, 10 PM $ 0.0117
-0.91%
$ 6.34 million $ 231,039
May 30, 9 PM $ 0.0118
-0.05%
$ 6.4 million $ 231,049
May 30, 8 PM $ 0.0118
-0.03%
$ 6.4 million $ 231,032
May 30, 7 PM $ 0.0118
+0.06%
$ 6.4 million $ 233,072
May 30, 6 PM $ 0.0118
+0.01%
$ 6.4 million $ 235,749
May 30, 5 PM $ 0.0118
+1.00%
$ 6.4 million $ 244,771
May 30, 4 PM $ 0.0117
+0.39%
$ 6.33 million $ 235,607
May 30, 3 PM $ 0.0116
+0.12%
$ 6.31 million $ 235,721
May 30, 2 PM $ 0.0116
-0.25%
$ 6.3 million $ 243,171
May 30, 1 PM $ 0.0117
-0.25%
$ 6.32 million $ 241,658
May 30, 12 PM $ 0.0117
-0.21%
$ 6.33 million $ 239,229
May 30, 11 AM $ 0.0117
-1.04%
$ 6.35 million $ 245,142
May 30, 10 AM $ 0.0118
-0.18%
$ 6.41 million $ 231,607
May 30, 9 AM $ 0.0119
-0.37%
$ 6.42 million $ 229,009
May 30, 8 AM $ 0.0119
-0.03%
$ 6.45 million $ 233,178
May 30, 7 AM $ 0.0119
-0.04%
$ 6.45 million $ 232,115
May 30, 6 AM $ 0.0119
-0.22%
$ 6.45 million $ 233,943
May 30, 5 AM $ 0.0119
+0.54%
$ 6.47 million $ 233,562
May 30, 4 AM $ 0.0119
-0.67%
$ 6.43 million $ 222,610
May 30, 3 AM $ 0.012
-0.15%
$ 6.48 million $ 219,609
May 30, 2 AM $ 0.012
+0.13%
$ 6.49 million $ 225,712
May 30, 1 AM $ 0.012
+0.20%
$ 6.48 million $ 226,794
May 30, 12 AM $ 0.0119
+0.35%
$ 6.46 million $ 221,291
May 29, 11 PM $ 0.0119
+0.35%
$ 6.44 million $ 222,541
May 29, 10 PM $ 0.0119
+0.00%
$ 6.42 million $ 225,578
May 29, 9 PM $ 0.0119
-0.29%
$ 6.42 million $ 230,217
May 29, 8 PM $ 0.0119
-0.18%
$ 6.44 million $ 236,505
May 29, 7 PM $ 0.0119
-0.83%
$ 6.45 million $ 252,188
May 29, 6 PM $ 0.012
-1.59%
$ 6.5 million $ 307,151
May 29, 5 PM $ 0.0122
+0.09%
$ 6.61 million $ 314,301
May 29, 4 PM $ 0.0122
+0.66%
$ 6.6 million $ 314,784
May 29, 3 PM $ 0.0121
+1.50%
$ 6.56 million $ 333,425
May 29, 2 PM $ 0.0119
+0.01%
$ 6.46 million $ 350,999
May 29, 1 PM $ 0.0119
+0.10%
$ 6.47 million $ 404,158
May 29, 12 PM $ 0.0119
-0.67%
$ 6.46 million $ 406,127
May 29, 11 AM $ 0.012
-0.57%
$ 6.5 million $ 397,583
May 29, 10 AM $ 0.0121
+0.25%
$ 6.54 million $ 396,136
May 29, 9 AM $ 0.012
+0.22%
$ 6.52 million $ 397,857
May 29, 8 AM $ 0.012
-0.12%
$ 6.51 million $ 405,639
May 29, 7 AM $ 0.012
-0.40%
$ 6.52 million $ 418,053
May 29, 6 AM $ 0.0121
+0.23%
$ 6.54 million $ 452,531
May 29, 5 AM $ 0.0121
-0.09%
$ 6.53 million $ 457,275
May 29, 4 AM $ 0.0121
-0.13%
$ 6.53 million $ 470,552
May 29, 3 AM $ 0.0121
+0.27%
$ 6.54 million $ 473,719
May 29, 2 AM $ 0.0121
-0.20%
$ 6.53 million $ 481,014
May 29, 1 AM $ 0.0121
+0.22%
$ 6.55 million $ 510,131