Parcl Historical Data

PRCL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $0.00626
+0.14%
$3.67 million $231,307
Jul 16, 11 AM $0.00625
+0.34%
$3.67 million $235,010
Jul 16, 10 AM $0.00623
-0.03%
$3.66 million $232,004
Jul 16, 9 AM $0.00623
+0.14%
$3.65 million $231,222
Jul 16, 8 AM $0.00622
+0.19%
$3.65 million $230,701
Jul 16, 7 AM $0.00621
+0.11%
$3.64 million $223,280
Jul 16, 6 AM $0.0062
-1.22%
$3.64 million $224,327
Jul 16, 5 AM $0.00628
-0.16%
$3.68 million $237,233
Jul 16, 4 AM $0.00629
+0.33%
$3.69 million $242,952
Jul 16, 3 AM $0.00627
+1.32%
$3.68 million $249,393
Jul 16, 2 AM $0.00618
-0.18%
$3.63 million $242,742
Jul 16, 1 AM $0.0062
-0.83%
$3.63 million $252,712
Jul 16, 12 AM $0.00625
-0.38%
$3.66 million $261,403
Jul 15, 11 PM $0.00627
+0.34%
$3.68 million $272,064
Jul 15, 10 PM $0.00625
+0.35%
$3.67 million $283,941
Jul 15, 9 PM $0.00623
+0.48%
$3.65 million $299,623
Jul 15, 8 PM $0.0062
-2.20%
$3.64 million $357,188
Jul 15, 7 PM $0.00634
-0.15%
$3.72 million $364,466
Jul 15, 6 PM $0.00635
+1.04%
$3.72 million $372,106
Jul 15, 5 PM $0.00628
-0.31%
$3.68 million $377,080
Jul 15, 4 PM $0.0063
+0.00%
$3.7 million $390,074
Jul 15, 3 PM $0.0063
-0.01%
$3.7 million $400,999
Jul 15, 2 PM $0.0063
-1.84%
$3.7 million $410,671
Jul 15, 1 PM $0.00642
+0.21%
$3.77 million $402,681
Jul 15, 12 PM $0.00641
+0.35%
$3.76 million $396,431
Jul 15, 11 AM $0.00639
-0.50%
$3.74 million $400,921
Jul 15, 10 AM $0.00642
-0.06%
$3.75 million $409,308
Jul 15, 9 AM $0.00642
+0.59%
$3.75 million $415,571
Jul 15, 8 AM $0.00638
-0.69%
$3.73 million $415,163
Jul 15, 7 AM $0.00643
-0.04%
$3.76 million $422,113
Jul 15, 6 AM $0.00643
+1.07%
$3.76 million $427,684
Jul 15, 5 AM $0.00636
-0.81%
$3.72 million $415,150
Jul 15, 4 AM $0.00641
+2.51%
$3.75 million $412,672
Jul 15, 3 AM $0.00626
-0.43%
$3.66 million $400,864
Jul 15, 2 AM $0.00628
-0.27%
$3.67 million $401,898
Jul 15, 1 AM $0.0063
+0.46%
$3.68 million $402,999
Jul 15, 12 AM $0.00627
-0.27%
$3.66 million $402,701
Jul 14, 11 PM $0.00629
+0.09%
$3.67 million $402,881
Jul 14, 10 PM $0.00628
+0.24%
$3.67 million $390,201
Jul 14, 9 PM $0.00627
-1.06%
$3.66 million $373,965
Jul 14, 8 PM $0.00634
-0.15%
$3.7 million $316,312
Jul 14, 7 PM $0.00634
-0.16%
$3.71 million $309,291
Jul 14, 6 PM $0.00636
+0.22%
$3.71 million $304,278
Jul 14, 5 PM $0.00634
-0.07%
$3.7 million $299,905
Jul 14, 4 PM $0.00635
-0.10%
$3.71 million $301,256
Jul 14, 3 PM $0.00635
-0.24%
$3.71 million $306,747
Jul 14, 2 PM $0.00637
+0.02%
$3.72 million $300,589
Jul 14, 1 PM $0.00637
+0.18%
$3.72 million $306,467
Jul 14, 12 PM $0.00635
+0.72%
$3.71 million $301,640
Jul 14, 11 AM $0.00631
-0.67%
$3.69 million $300,026