Parcl Historical Data

PRCL Page 27
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.0142
+0.00%
$ 7.12 million $ 453,534
10:52 PM $ 0.0142
+0.00%
$ 7.12 million $ 453,846
10:51 PM $ 0.0142
+0.00%
$ 7.12 million $ 453,925
10:50 PM $ 0.0142
+0.00%
$ 7.12 million $ 453,933
10:49 PM $ 0.0142
+0.05%
$ 7.12 million $ 453,973
10:48 PM $ 0.0142
+0.02%
$ 7.12 million $ 453,869
10:47 PM $ 0.0142
+0.00%
$ 7.12 million $ 453,861
10:46 PM $ 0.0142
+0.00%
$ 7.12 million $ 453,861
10:45 PM $ 0.0142
+0.06%
$ 7.12 million $ 453,658
10:44 PM $ 0.0142
+0.10%
$ 7.11 million $ 453,777
10:43 PM $ 0.0142
+0.04%
$ 7.11 million $ 453,866
10:42 PM $ 0.0142
+0.00%
$ 7.11 million $ 457,321
10:41 PM $ 0.0142
+0.00%
$ 7.11 million $ 457,496
10:40 PM $ 0.0142
-0.02%
$ 7.11 million $ 457,887
10:39 PM $ 0.0142
-0.08%
$ 7.1 million $ 457,887
10:38 PM $ 0.0142
+0.03%
$ 7.1 million $ 457,803
10:37 PM $ 0.0142
+0.00%
$ 7.1 million $ 457,543
10:36 PM $ 0.0142
+0.03%
$ 7.1 million $ 457,531
10:35 PM $ 0.0142
+0.05%
$ 7.1 million $ 457,531
10:34 PM $ 0.0142
+0.39%
$ 7.1 million $ 457,313
10:33 PM $ 0.0141
+0.12%
$ 7.1 million $ 456,524
10:32 PM $ 0.0141
+0.00%
$ 7.1 million $ 456,524
10:31 PM $ 0.0141
+0.00%
$ 7.1 million $ 456,524
10:30 PM $ 0.0141
+0.00%
$ 7.1 million $ 456,532
10:29 PM $ 0.0141
+0.02%
$ 7.06 million $ 456,297
10:28 PM $ 0.0141
-0.03%
$ 7.06 million $ 456,360
10:27 PM $ 0.0141
+0.00%
$ 7.06 million $ 456,161
10:26 PM $ 0.0141
+0.03%
$ 7.06 million $ 456,185
10:25 PM $ 0.0141
+0.00%
$ 7.06 million $ 456,185
10:24 PM $ 0.0141
-0.06%
$ 7.06 million $ 456,146
10:23 PM $ 0.0141
-0.03%
$ 7.06 million $ 455,995
10:22 PM $ 0.0141
-0.04%
$ 7.06 million $ 455,854
10:21 PM $ 0.0141
+0.01%
$ 7.06 million $ 455,823
10:20 PM $ 0.0141
-0.01%
$ 7.06 million $ 455,390
10:19 PM $ 0.0141
+0.57%
$ 7.06 million $ 454,756
10:18 PM $ 0.014
+0.20%
$ 7.06 million $ 452,299
10:17 PM $ 0.014
-0.01%
$ 7.06 million $ 452,274
10:16 PM $ 0.014
+0.03%
$ 7.06 million $ 452,072
10:15 PM $ 0.014
+0.11%
$ 7.06 million $ 440,013
10:14 PM $ 0.014
-0.11%
$ 7 million $ 440,194
10:13 PM $ 0.014
-0.02%
$ 7 million $ 440,358
10:12 PM $ 0.014
+0.00%
$ 7 million $ 440,705
10:11 PM $ 0.014
+0.02%
$ 7 million $ 440,851
10:10 PM $ 0.014
-0.02%
$ 7 million $ 441,477
10:09 PM $ 0.014
-0.10%
$ 7.01 million $ 441,477
10:08 PM $ 0.014
-0.03%
$ 7.01 million $ 441,114
10:07 PM $ 0.014
+0.00%
$ 7.01 million $ 440,813
10:06 PM $ 0.014
+0.00%
$ 7.01 million $ 440,837
10:05 PM $ 0.014
+0.00%
$ 7.01 million $ 440,837
10:04 PM $ 0.014
+0.01%
$ 7.02 million $ 440,852