Parcl Historical Data

PRCL Page 27
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.00634
+0.08%
$ 4.94 million $ 242,000
3:41 AM $ 0.00633
+0.01%
$ 4.94 million $ 241,955
3:40 AM $ 0.00633
+0.00%
$ 4.94 million $ 241,818
3:39 AM $ 0.00633
+0.00%
$ 4.94 million $ 241,824
3:38 AM $ 0.00633
+0.00%
$ 4.94 million $ 241,878
3:37 AM $ 0.00633
-0.05%
$ 4.94 million $ 241,843
3:36 AM $ 0.00633
+0.00%
$ 4.94 million $ 241,806
3:35 AM $ 0.00633
+0.00%
$ 4.94 million $ 241,806
3:34 AM $ 0.00633
+0.01%
$ 4.94 million $ 241,806
3:33 AM $ 0.00633
+0.25%
$ 4.94 million $ 241,843
3:32 AM $ 0.00632
+0.03%
$ 4.94 million $ 241,207
3:31 AM $ 0.00632
-0.24%
$ 4.94 million $ 241,202
3:30 AM $ 0.00633
+0.00%
$ 4.94 million $ 241,748
3:29 AM $ 0.00633
+0.03%
$ 4.94 million $ 241,713
3:28 AM $ 0.00633
+0.00%
$ 4.94 million $ 241,650
3:27 AM $ 0.00633
-0.01%
$ 4.94 million $ 241,652
3:26 AM $ 0.00633
-0.01%
$ 4.94 million $ 241,757
3:25 AM $ 0.00633
+0.00%
$ 4.94 million $ 241,751
3:24 AM $ 0.00633
-0.01%
$ 4.94 million $ 241,751
3:23 AM $ 0.00633
+0.00%
$ 4.94 million $ 241,762
3:22 AM $ 0.00633
+0.03%
$ 4.94 million $ 241,756
3:21 AM $ 0.00633
-0.01%
$ 4.94 million $ 241,709
3:20 AM $ 0.00633
+0.00%
$ 4.94 million $ 241,698
3:19 AM $ 0.00633
+0.00%
$ 4.94 million $ 241,700
3:18 AM $ 0.00633
-0.01%
$ 4.94 million $ 241,669
3:17 AM $ 0.00633
-0.02%
$ 4.94 million $ 241,647
3:16 AM $ 0.00633
+0.00%
$ 4.94 million $ 241,688
3:15 AM $ 0.00633
+0.00%
$ 4.94 million $ 241,696
3:14 AM $ 0.00633
+0.03%
$ 4.94 million $ 241,775
3:13 AM $ 0.00633
+0.00%
$ 4.94 million $ 241,712
3:12 AM $ 0.00633
-0.03%
$ 4.94 million $ 241,712
3:11 AM $ 0.00633
+0.00%
$ 4.94 million $ 241,691
3:10 AM $ 0.00633
+0.00%
$ 4.94 million $ 241,693
3:09 AM $ 0.00633
-0.13%
$ 4.94 million $ 241,654
3:08 AM $ 0.00634
+0.00%
$ 4.94 million $ 241,800
3:07 AM $ 0.00634
-0.01%
$ 4.94 million $ 241,800
3:06 AM $ 0.00634
+0.00%
$ 4.94 million $ 241,956
3:05 AM $ 0.00634
+0.00%
$ 4.94 million $ 241,921
3:04 AM $ 0.00634
-0.03%
$ 4.95 million $ 241,921
3:03 AM $ 0.00634
+0.00%
$ 4.95 million $ 241,929
3:02 AM $ 0.00634
-0.04%
$ 4.95 million $ 241,964
3:01 AM $ 0.00635
-0.02%
$ 4.95 million $ 241,668
3:00 AM $ 0.00635
-0.04%
$ 4.95 million $ 241,698
2:59 AM $ 0.00635
-0.06%
$ 4.95 million $ 241,587
2:58 AM $ 0.00635
+0.01%
$ 4.95 million $ 241,796
2:57 AM $ 0.00635
-0.01%
$ 4.95 million $ 241,761
2:56 AM $ 0.00635
+0.00%
$ 4.95 million $ 241,569
2:55 AM $ 0.00635
+0.13%
$ 4.95 million $ 241,569
2:54 AM $ 0.00635
+0.05%
$ 4.95 million $ 241,426
2:53 AM $ 0.00634
+0.00%
$ 4.95 million $ 241,221